| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 257.5 | 255.5 | +2 | +0.78% | 4.7% | 266 | 269 | 257 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 40,911 | 107億 | 30,112 | 1.4張/筆 | 261.6元 | 5.33 | 25.02 | 0.68 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 42,964 | 110億 | 36,024 | 1.2張/筆 | 256元 | -5 (-1.92%) | 連漲連跌: 首日上漲 ( +2元 / +0.78%) 財報評分: 最新45分 / 平均40分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
04/26 | 257.5 | +2 | +0.78% | +209 | 49.93 | 58.26 | 66.58 | 74.9 | 83.22 | 91.54 | 99.87 | 108.2 | 116.5 | 04/25 | 255.5 | -5 | -1.92% | +207 | 49.89 | 58.21 | 66.52 | 74.84 | 83.15 | 91.47 | 99.78 | 108.1 | 116.4 | 04/24 | 260.5 | +23.5 | +9.92% | +214 | 49.85 | 58.16 | 66.47 | 74.77 | 83.08 | 91.39 | 99.7 | 108 | 116.3 | 04/23 | 237 | +7 | +3.04% | +186 | 49.81 | 58.11 | 66.41 | 74.71 | 83.01 | 91.31 | 99.61 | 107.9 | 116.2 | 04/22 | 230 | -11.5 | -4.76% | +177 | 49.77 | 58.06 | 66.36 | 74.65 | 82.95 | 91.24 | 99.54 | 107.8 | 116.1 | 04/19 | 241.5 | -9 | -3.59% | +191 | 49.73 | 58.02 | 66.31 | 74.6 | 82.89 | 91.17 | 99.46 | 107.8 | 116 | 04/18 | 250.5 | -4 | -1.57% | +202 | 49.69 | 57.97 | 66.26 | 74.54 | 82.82 | 91.1 | 99.38 | 107.7 | 115.9 | 04/17 | 254.5 | +5 | +2% | +208 | 49.65 | 57.93 | 66.2 | 74.48 | 82.75 | 91.03 | 99.3 | 107.6 | 115.9 | 04/16 | 249.5 | -11.5 | -4.41% | +202 | 49.61 | 57.88 | 66.14 | 74.41 | 82.68 | 90.95 | 99.22 | 107.5 | 115.8 | 04/15 | 261 | -10 | -3.69% | +216 | 49.57 | 57.83 | 66.09 | 74.35 | 82.61 | 90.87 | 99.13 | 107.4 | 115.7 | 04/12 | 271 | -4.5 | -1.63% | +228 | 49.52 | 57.78 | 66.03 | 74.28 | 82.54 | 90.79 | 99.05 | 107.3 | 115.6 | 04/11 | 284.5 | +2.5 | +0.89% | +245 | 49.48 | 57.72 | 65.97 | 74.21 | 82.46 | 90.71 | 98.95 | 107.2 | 115.4 | 04/10 | 282 | -5 | -1.74% | +242 | 49.43 | 57.66 | 65.9 | 74.14 | 82.38 | 90.61 | 98.85 | 107.1 | 115.3 | 04/09 | 287 | -4.5 | -1.54% | +249 | 49.38 | 57.61 | 65.83 | 74.06 | 82.29 | 90.52 | 98.75 | 107 | 115.2 | 04/08 | 291.5 | -2 | -0.68% | +255 | 49.33 | 57.55 | 65.77 | 73.99 | 82.21 | 90.43 | 98.65 | 106.9 | 115.1 | 04/03 | 293.5 | -4.5 | -1.51% | +257 | 49.27 | 57.49 | 65.7 | 73.91 | 82.12 | 90.33 | 98.55 | 106.8 | 115 | 04/02 | 298 | +15.5 | +5.49% | +263 | 49.22 | 57.42 | 65.63 | 73.83 | 82.03 | 90.24 | 98.44 | 106.6 | 114.8 | 04/01 | 282.5 | -11 | -3.75% | +245 | 49.17 | 57.36 | 65.55 | 73.75 | 81.94 | 90.14 | 98.33 | 106.5 | 114.7 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 03/29 | 293.5 | +13.5 | +4.82% | +259 | 49.12 | 57.3 | 65.49 | 73.67 | 81.86 | 90.04 | 98.23 | 106.4 | 114.6 | 03/28 | 280 | +22.5 | +8.74% | +242 | 49.06 | 57.24 | 65.42 | 73.59 | 81.77 | 89.95 | 98.12 | 106.3 | 114.5 | 03/27 | 257.5 | +3.5 | +1.38% | +215 | 49.01 | 57.18 | 65.35 | 73.52 | 81.69 | 89.85 | 98.02 | 106.2 | 114.4 | 03/26 | 254 | -1 | -0.39% | +211 | 48.97 | 57.13 | 65.29 | 73.45 | 81.61 | 89.77 | 97.93 | 106.1 | 114.3 | 03/25 | 255 | -2.5 | -0.97% | +213 | 48.92 | 57.08 | 65.23 | 73.39 | 81.54 | 89.69 | 97.85 | 106 | 114.2 | 03/22 | 257.5 | +3 | +1.18% | +216 | 48.88 | 57.03 | 65.17 | 73.32 | 81.47 | 89.61 | 97.76 | 105.9 | 114.1 | 03/21 | 254.5 | +5.5 | +2.21% | +213 | 48.84 | 56.97 | 65.11 | 73.25 | 81.39 | 89.53 | 97.67 | 105.8 | 113.9 | 03/20 | 249 | -8 | -3.11% | +206 | 48.79 | 56.92 | 65.06 | 73.19 | 81.32 | 89.45 | 97.58 | 105.7 | 113.8 | 03/19 | 257 | +2 | +0.78% | +216 | 48.75 | 56.87 | 65 | 73.12 | 81.25 | 89.37 | 97.5 | 105.6 | 113.7 | 03/18 | 255 | -2.5 | -0.97% | +214 | 48.7 | 56.82 | 64.94 | 73.06 | 81.17 | 89.29 | 97.41 | 105.5 | 113.6 | 03/15 | 257.5 | +14 | +5.75% | +218 | 48.66 | 56.77 | 64.88 | 72.99 | 81.1 | 89.21 | 97.32 | 105.4 | 113.5 | 03/14 | 243.5 | -7 | -2.79% | +201 | 48.62 | 56.72 | 64.82 | 72.92 | 81.03 | 89.13 | 97.23 | 105.3 | 113.4 | 03/13 | 250.5 | -4 | -1.57% | +209 | 48.58 | 56.67 | 64.77 | 72.86 | 80.96 | 89.06 | 97.15 | 105.2 | 113.3 | 03/12 | 254.5 | +5 | +2% | +215 | 48.53 | 56.62 | 64.71 | 72.8 | 80.89 | 88.98 | 97.07 | 105.2 | 113.2 | 03/11 | 249.5 | +8 | +3.31% | +209 | 48.49 | 56.57 | 64.65 | 72.73 | 80.82 | 88.9 | 96.98 | 105.1 | 113.1 | 03/08 | 241.5 | +1 | +0.42% | +199 | 48.45 | 56.52 | 64.6 | 72.67 | 80.74 | 88.82 | 96.89 | 105 | 113 | 03/07 | 240.5 | -6 | -2.43% | +198 | 48.41 | 56.47 | 64.54 | 72.61 | 80.68 | 88.75 | 96.81 | 104.9 | 112.9 | 03/06 | 246.5 | +1.5 | +0.61% | +206 | 48.37 | 56.43 | 64.49 | 72.55 | 80.61 | 88.67 | 96.73 | 104.8 | 112.9 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 03/05 | 245 | +6 | +2.51% | +204 | 48.32 | 56.38 | 64.43 | 72.49 | 80.54 | 88.6 | 96.65 | 104.7 | 112.8 | 03/04 | 239 | +2 | +0.84% | +197 | 48.28 | 56.33 | 64.38 | 72.43 | 80.47 | 88.52 | 96.57 | 104.6 | 112.7 | 03/01 | 237 | +5 | +2.16% | +195 | 48.25 | 56.29 | 64.33 | 72.37 | 80.41 | 88.45 | 96.49 | 104.5 | 112.6 | 02/29 | 232 | -0.5 | -0.22% | +189 | 48.21 | 56.24 | 64.28 | 72.31 | 80.34 | 88.38 | 96.41 | 104.4 | 112.5 | 02/27 | 232.5 | -8.5 | -3.53% | +190 | 48.17 | 56.2 | 64.23 | 72.25 | 80.28 | 88.31 | 96.34 | 104.4 | 112.4 | 02/26 | 241 | 0 | 0% | +200 | 48.13 | 56.15 | 64.17 | 72.2 | 80.22 | 88.24 | 96.26 | 104.3 | 112.3 | 02/23 | 241 | -2.5 | -1.03% | +201 | 48.09 | 56.11 | 64.12 | 72.14 | 80.15 | 88.17 | 96.18 | 104.2 | 112.2 | 02/22 | 243.5 | +7.5 | +3.18% | +204 | 48.05 | 56.06 | 64.07 | 72.08 | 80.09 | 88.09 | 96.1 | 104.1 | 112.1 | 02/21 | 236 | -6.5 | -2.68% | +195 | 48.01 | 56.01 | 64.01 | 72.02 | 80.02 | 88.02 | 96.02 | 104 | 112 | 02/20 | 242.5 | +1 | +0.41% | +203 | 47.97 | 55.97 | 63.96 | 71.96 | 79.95 | 87.95 | 95.94 | 103.9 | 111.9 | 02/19 | 241.5 | -7 | -2.82% | +202 | 47.93 | 55.92 | 63.91 | 71.9 | 79.88 | 87.87 | 95.86 | 103.8 | 111.8 | 02/16 | 248.5 | -18 | -6.75% | +211 | 47.89 | 55.87 | 63.85 | 71.84 | 79.82 | 87.8 | 95.78 | 103.8 | 111.7 | 02/15 | 266.5 | +11.5 | +4.51% | +234 | 47.85 | 55.82 | 63.8 | 71.77 | 79.75 | 87.72 | 95.7 | 103.7 | 111.6 | 02/05 | 255 | +2 | +0.79% | +220 | 47.8 | 55.77 | 63.74 | 71.7 | 79.67 | 87.64 | 95.6 | 103.6 | 111.5 | 02/02 | 253 | +10 | +4.12% | +218 | 47.76 | 55.72 | 63.68 | 71.64 | 79.6 | 87.56 | 95.52 | 103.5 | 111.4 | 02/01 | 243 | -4 | -1.62% | +206 | 47.72 | 55.67 | 63.62 | 71.57 | 79.53 | 87.48 | 95.43 | 103.4 | 111.3 | 01/31 | 247 | -6 | -2.37% | +211 | 47.68 | 55.62 | 63.57 | 71.51 | 79.46 | 87.41 | 95.35 | 103.3 | 111.2 | 01/30 | 253 | +7.5 | +3.05% | +219 | 47.63 | 55.57 | 63.51 | 71.45 | 79.39 | 87.33 | 95.27 | 103.2 | 111.1 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 01/29 | 245.5 | +3.5 | +1.45% | +210 | 47.59 | 55.52 | 63.46 | 71.39 | 79.32 | 87.25 | 95.18 | 103.1 | 111 | 01/26 | 242 | -7 | -2.81% | +205 | 47.55 | 55.48 | 63.4 | 71.33 | 79.25 | 87.18 | 95.1 | 103 | 111 | 01/25 | 249 | -1 | -0.4% | +214 | 47.51 | 55.43 | 63.35 | 71.27 | 79.19 | 87.1 | 95.02 | 102.9 | 110.9 | 01/24 | 250 | -2.5 | -0.99% | +216 | 47.47 | 55.38 | 63.29 | 71.21 | 79.12 | 87.03 | 94.94 | 102.9 | 110.8 | 01/23 | 252.5 | -1 | -0.39% | +219 | 47.43 | 55.33 | 63.24 | 71.14 | 79.05 | 86.95 | 94.86 | 102.8 | 110.7 | 01/22 | 253.5 | +13.5 | +5.62% | +221 | 47.38 | 55.28 | 63.18 | 71.08 | 78.97 | 86.87 | 94.77 | 102.7 | 110.6 | 01/19 | 240 | +18.5 | +8.35% | +204 | 47.34 | 55.23 | 63.12 | 71.01 | 78.9 | 86.79 | 94.68 | 102.6 | 110.5 | 01/18 | 221.5 | -7 | -3.06% | +181 | 47.3 | 55.19 | 63.07 | 70.95 | 78.84 | 86.72 | 94.6 | 102.5 | 110.4 | 01/17 | 228.5 | +0.5 | +0.22% | +190 | 47.27 | 55.15 | 63.02 | 70.9 | 78.78 | 86.66 | 94.54 | 102.4 | 110.3 | 01/16 | 228 | +1.5 | +0.66% | +190 | 47.23 | 55.1 | 62.97 | 70.85 | 78.72 | 86.59 | 94.46 | 102.3 | 110.2 | 01/15 | 226.5 | -4.5 | -1.95% | +188 | 47.19 | 55.06 | 62.93 | 70.79 | 78.66 | 86.52 | 94.39 | 102.3 | 110.1 | 01/12 | 231 | +7 | +3.12% | +194 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 | 86.46 | 94.32 | 102.2 | 110 | 01/11 | 224 | +6 | +2.75% | +185 | 47.12 | 54.98 | 62.83 | 70.69 | 78.54 | 86.39 | 94.25 | 102.1 | 110 | 01/10 | 218 | +2 | +0.93% | +178 | 47.09 | 54.94 | 62.78 | 70.63 | 78.48 | 86.33 | 94.18 | 102 | 109.9 | 01/09 | 216 | +2 | +0.93% | +175 | 47.05 | 54.9 | 62.74 | 70.58 | 78.42 | 86.27 | 94.11 | 102 | 109.8 | 01/08 | 214 | -1.5 | -0.7% | +173 | 47.02 | 54.86 | 62.69 | 70.53 | 78.37 | 86.2 | 94.04 | 101.9 | 109.7 | 01/05 | 215.5 | -3.5 | -1.6% | +175 | 46.99 | 54.82 | 62.65 | 70.48 | 78.31 | 86.14 | 93.97 | 101.8 | 109.6 | 01/04 | 219 | +5 | +2.34% | +180 | 46.95 | 54.78 | 62.6 | 70.43 | 78.25 | 86.08 | 93.9 | 101.7 | 109.6 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 01/03 | 214 | 0 | 0% | +174 | 46.92 | 54.74 | 62.56 | 70.38 | 78.2 | 86.02 | 93.83 | 101.7 | 109.5 | 01/02 | 214 | -10.5 | -4.68% | +174 | 46.88 | 54.7 | 62.51 | 70.33 | 78.14 | 85.95 | 93.77 | 101.6 | 109.4 | 12/29 | 224.5 | +7.5 | +3.46% | +188 | 46.85 | 54.66 | 62.47 | 70.28 | 78.08 | 85.89 | 93.7 | 101.5 | 109.3 | 12/28 | 217 | +1.5 | +0.7% | +178 | 46.81 | 54.62 | 62.42 | 70.22 | 78.02 | 85.83 | 93.63 | 101.4 | 109.2 | 12/27 | 215.5 | -0.5 | -0.23% | +176 | 46.78 | 54.58 | 62.38 | 70.17 | 77.97 | 85.77 | 93.56 | 101.4 | 109.2 | 12/26 | 216 | +0.5 | +0.23% | +177 | 46.75 | 54.54 | 62.33 | 70.12 | 77.91 | 85.7 | 93.49 | 101.3 | 109.1 | 12/25 | 215.5 | +0.5 | +0.23% | +177 | 46.71 | 54.5 | 62.28 | 70.07 | 77.85 | 85.64 | 93.43 | 101.2 | 109 | 12/22 | 215 | -0.5 | -0.23% | +176 | 46.68 | 54.46 | 62.24 | 70.02 | 77.8 | 85.58 | 93.36 | 101.1 | 108.9 | 12/21 | 215.5 | +5.5 | +2.62% | +177 | 46.64 | 54.42 | 62.19 | 69.97 | 77.74 | 85.51 | 93.29 | 101.1 | 108.8 | 12/20 | 210 | +6.5 | +3.19% | +170 | 46.61 | 54.38 | 62.15 | 69.91 | 77.68 | 85.45 | 93.22 | 101 | 108.8 | 12/19 | 203.5 | +0.5 | +0.25% | +162 | 46.58 | 54.34 | 62.1 | 69.87 | 77.63 | 85.39 | 93.15 | 100.9 | 108.7 | 12/18 | 203 | +0.5 | +0.25% | +162 | 46.54 | 54.3 | 62.06 | 69.82 | 77.57 | 85.33 | 93.09 | 100.8 | 108.6 | 12/15 | 202.5 | -3 | -1.46% | +161 | 46.51 | 54.26 | 62.02 | 69.77 | 77.52 | 85.27 | 93.02 | 100.8 | 108.5 | 12/14 | 205.5 | +4.5 | +2.24% | +165 | 46.48 | 54.23 | 61.97 | 69.72 | 77.47 | 85.21 | 92.96 | 100.7 | 108.5 | 12/13 | 201 | 0 | 0% | +160 | 46.45 | 54.19 | 61.93 | 69.67 | 77.41 | 85.15 | 92.9 | 100.6 | 108.4 | 12/12 | 201 | -3 | -1.47% | +160 | 46.42 | 54.15 | 61.89 | 69.62 | 77.36 | 85.1 | 92.83 | 100.6 | 108.3 | 12/11 | 204 | +1 | +0.49% | +164 | 46.38 | 54.12 | 61.85 | 69.58 | 77.31 | 85.04 | 92.77 | 100.5 | 108.2 | 12/08 | 203 | +2 | +1% | +163 | 46.35 | 54.08 | 61.8 | 69.53 | 77.25 | 84.98 | 92.7 | 100.4 | 108.2 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 12/07 | 201 | +1.5 | +0.75% | +160 | 46.32 | 54.04 | 61.76 | 69.48 | 77.2 | 84.92 | 92.64 | 100.4 | 108.1 | 12/06 | 199.5 | +4.5 | +2.31% | +159 | 46.29 | 54 | 61.72 | 69.43 | 77.15 | 84.86 | 92.58 | 100.3 | 108 | 12/05 | 195 | -2.5 | -1.27% | +153 | 46.26 | 53.97 | 61.68 | 69.39 | 77.1 | 84.81 | 92.51 | 100.2 | 107.9 | 12/04 | 197.5 | -2.5 | -1.25% | +156 | 46.23 | 53.93 | 61.64 | 69.34 | 77.05 | 84.75 | 92.45 | 100.2 | 107.9 | 12/01 | 200 | -3 | -1.48% | +160 | 46.2 | 53.9 | 61.6 | 69.29 | 76.99 | 84.69 | 92.39 | 100.1 | 107.8 | 11/30 | 203 | +2 | +1% | +164 | 46.16 | 53.86 | 61.55 | 69.25 | 76.94 | 84.64 | 92.33 | 100 | 107.7 | 11/29 | 201 | +4 | +2.03% | +161 | 46.13 | 53.82 | 61.51 | 69.2 | 76.89 | 84.58 | 92.27 | 99.95 | 107.6 | 11/28 | 197 | +0.5 | +0.25% | +156 | 46.1 | 53.78 | 61.47 | 69.15 | 76.84 | 84.52 | 92.2 | 99.89 | 107.6 | 11/27 | 196.5 | -7 | -3.44% | +156 | 46.07 | 53.75 | 61.43 | 69.11 | 76.78 | 84.46 | 92.14 | 99.82 | 107.5 | 11/24 | 203.5 | 0 | 0% | +165 | 46.04 | 53.71 | 61.39 | 69.06 | 76.73 | 84.41 | 92.08 | 99.75 | 107.4 | 11/23 | 203.5 | -5 | -2.4% | +165 | 46.01 | 53.68 | 61.34 | 69.01 | 76.68 | 84.35 | 92.02 | 99.68 | 107.4 | 11/22 | 208.5 | -9 | -4.14% | +172 | 45.98 | 53.64 | 61.3 | 68.96 | 76.63 | 84.29 | 91.95 | 99.61 | 107.3 | 11/21 | 217.5 | +5.5 | +2.59% | +184 | 45.94 | 53.6 | 61.26 | 68.91 | 76.57 | 84.23 | 91.88 | 99.54 | 107.2 | 11/20 | 212 | +3.5 | +1.68% | +177 | 45.91 | 53.56 | 61.21 | 68.86 | 76.51 | 84.16 | 91.81 | 99.46 | 107.1 | 11/17 | 208.5 | 0 | 0% | +173 | 45.87 | 53.52 | 61.16 | 68.81 | 76.46 | 84.1 | 91.75 | 99.39 | 107 | 11/16 | 208.5 | -0.5 | -0.24% | +173 | 45.84 | 53.48 | 61.12 | 68.76 | 76.4 | 84.04 | 91.68 | 99.32 | 107 | 11/15 | 209 | +0.5 | +0.24% | +174 | 45.81 | 53.44 | 61.08 | 68.71 | 76.35 | 83.98 | 91.62 | 99.25 | 106.9 | 11/14 | 208.5 | +2.5 | +1.21% | +173 | 45.78 | 53.4 | 61.03 | 68.66 | 76.29 | 83.92 | 91.55 | 99.18 | 106.8 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 11/13 | 206 | -7.5 | -3.51% | +170 | 45.74 | 53.37 | 60.99 | 68.61 | 76.24 | 83.86 | 91.48 | 99.11 | 106.7 | 11/10 | 213.5 | -5.5 | -2.51% | +180 | 45.71 | 53.33 | 60.95 | 68.56 | 76.18 | 83.8 | 91.42 | 99.04 | 106.7 | 11/09 | 219 | +4 | +1.86% | +188 | 45.68 | 53.29 | 60.9 | 68.51 | 76.13 | 83.74 | 91.35 | 98.96 | 106.6 | 11/08 | 215 | +11 | +5.39% | +183 | 45.64 | 53.25 | 60.85 | 68.46 | 76.07 | 83.67 | 91.28 | 98.89 | 106.5 | 11/07 | 204 | -1.5 | -0.73% | +168 | 45.6 | 53.2 | 60.81 | 68.41 | 76.01 | 83.61 | 91.21 | 98.81 | 106.4 | 11/06 | 205.5 | +5.5 | +2.75% | +171 | 45.57 | 53.17 | 60.76 | 68.36 | 75.95 | 83.55 | 91.14 | 98.74 | 106.3 | 11/03 | 200 | -1 | -0.5% | +164 | 45.54 | 53.13 | 60.72 | 68.31 | 75.89 | 83.48 | 91.07 | 98.66 | 106.3 | 11/02 | 201 | +10 | +5.24% | +165 | 45.5 | 53.09 | 60.67 | 68.26 | 75.84 | 83.42 | 91.01 | 98.59 | 106.2 | 11/01 | 191 | +2 | +1.06% | +152 | 45.47 | 53.05 | 60.63 | 68.21 | 75.79 | 83.36 | 90.94 | 98.52 | 106.1 | 10/31 | 189 | -17 | -8.25% | +150 | 45.44 | 53.01 | 60.59 | 68.16 | 75.74 | 83.31 | 90.88 | 98.46 | 106 | 10/30 | 206 | +3 | +1.48% | +172 | 45.41 | 52.98 | 60.55 | 68.12 | 75.68 | 83.25 | 90.82 | 98.39 | 106 | 10/27 | 203 | +0.5 | +0.25% | +168 | 45.38 | 52.94 | 60.5 | 68.06 | 75.63 | 83.19 | 90.75 | 98.32 | 105.9 | 10/26 | 202.5 | -8 | -3.8% | | | | | | | | | | | 10/25 | 210.5 | +1.5 | +0.72% | | | | | | | | | | | 10/24 | 209 | +8.5 | +4.24% | | | | | | | | | | | 10/23 | 200.5 | -4 | -1.96% | | | | | | | | | | | 10/20 | 204.5 | -4 | -1.92% | | | | | | | | | | | 10/19 | 208.5 | -1 | -0.48% | | | | | | | | | | | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 10/18 | 209.5 | -12 | -5.42% | | | | | | | | | | | 10/17 | 221.5 | 0 | 0% | | | | | | | | | | | 10/16 | 221.5 | -4.5 | -1.99% | | | | | | | | | | | 10/13 | 226 | -12 | -5.04% | | | | | | | | | | | 10/12 | 238 | 0 | 0% | | | | | | | | | | | 10/11 | 238 | -16.5 | -6.48% | | | | | | | | | | | 10/06 | 254.5 | +5 | +2% | | | | | | | | | | | 10/05 | 249.5 | -1 | -0.4% | | | | | | | | | | | 10/04 | 250.5 | +2 | +0.8% | | | | | | | | | | | 10/03 | 248.5 | -6 | -2.36% | | | | | | | | | | | 10/02 | 254.5 | +15 | +6.26% | | | | | | | | | | | 09/28 | 239.5 | +9.5 | +4.13% | | | | | | | | | | | 09/27 | 230 | +8.5 | +3.84% | | | | | | | | | | | 09/26 | 221.5 | -4.5 | -1.99% | | | | | | | | | | | 09/25 | 226 | -1.5 | -0.66% | | | | | | | | | | | 09/22 | 227.5 | +8.5 | +3.88% | | | | | | | | | | | 09/21 | 219 | +0.5 | +0.23% | | | | | | | | | | | 09/20 | 218.5 | -0.5 | -0.23% | | | | | | | | | | | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 09/19 | 219 | -3.5 | -1.57% | | | | | | | | | | | 09/18 | 222.5 | -10.5 | -4.51% | | | | | | | | | | | 09/15 | 233 | -2 | -0.85% | | | | | | | | | | | 09/14 | 235 | +6.5 | +2.84% | | | | | | | | | | | 09/13 | 228.5 | +4.5 | +2.01% | | | | | | | | | | | 09/12 | 224 | -4 | -1.75% | | | | | | | | | | | 09/11 | 228 | -14 | -5.79% | | | | | | | | | | | 09/08 | 242 | -10 | -3.97% | | | | | | | | | | | 09/07 | 252 | -2 | -0.79% | | | | | | | | | | | 09/06 | 254 | +9 | +3.67% | | | | | | | | | | | 09/05 | 245 | -1 | -0.41% | | | | | | | | | | | 09/04 | 246 | +5.5 | +2.29% | | | | | | | | | | | 09/01 | 240.5 | -13 | -5.13% | | | | | | | | | | | 08/31 | 253.5 | +5 | +2.01% | | | | | | | | | | | 08/30 | 248.5 | +4 | +1.64% | | | | | | | | | | | 08/29 | 244.5 | +6.5 | +2.73% | | | | | | | | | | | 08/28 | 238 | -6 | -2.46% | | | | | | | | | | | 08/25 | 244 | -18.5 | -7.05% | | | | | | | | | | | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 08/24 | 262.5 | +0.5 | +0.19% | | | | | | | | | | | 08/23 | 262 | +3.5 | +1.35% | | | | | | | | | | | 08/22 | 258.5 | +8 | +3.19% | | | | | | | | | | | 08/21 | 250.5 | -5.5 | -2.15% | | | | | | | | | | | 08/18 | 256 | -16.5 | -6.06% | | | | | | | | | | | 08/17 | 272.5 | +2.5 | +0.93% | | | | | | | | | | | 08/16 | 270 | +23.5 | +9.53% | | | | | | | | | | | 08/15 | 246.5 | +7.5 | +3.14% | | | | | | | | | | | 08/14 | 239 | +15.5 | +6.94% | | | | | | | | | | | 08/11 | 223.5 | +13 | +6.18% | | | | | | | | | | | 08/10 | 210.5 | -23 | -9.85% | | | | | | | | | | | 08/09 | 233.5 | -6.5 | -2.71% | | | | | | | | | | | 08/08 | 240 | -2 | -0.83% | | | | | | | | | | | 08/07 | 242 | +22 | +10% | | | | | | | | | | | 08/04 | 220 | +6.5 | +3.04% | | | | | | | | | | | 08/02 | 213.5 | -23.5 | -9.92% | | | | | | | | | | | 08/01 | 237 | -1.5 | -0.63% | | | | | | | | | | | 07/31 | 238.5 | -26 | -9.83% | | | | | | | | | | | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 07/28 | 264.5 | +12 | +4.75% | | | | | | | | | | | 07/27 | 252.5 | -6 | -2.32% | | | | | | | | | | | 07/26 | 258.5 | +10 | +4.02% | | | | | | | | | | | 07/25 | 248.5 | 0 | 0% | | | | | | | | | | | 07/24 | 248.5 | +22.5 | +9.96% | | | | | | | | | | | 07/21 | 226 | +15 | +7.11% | | | | | | | | | | | 07/20 | 211 | +13 | +6.57% | | | | | | | | | | | 07/19 | 198 | -3.5 | -1.74% | | | | | | | | | | | 07/18 | 201.5 | +5.5 | +2.81% | | | | | | | | | | | 07/17 | 196 | -2 | -1.01% | | | | | | | | | | | 07/14 | 198 | +3 | +1.54% | | | | | | | | | | | 07/13 | 195 | +7.5 | +4% | | | | | | | | | | | 07/12 | 187.5 | +14.5 | +8.38% | | | | | | | | | | | 07/11 | 173 | +10.5 | +6.46% | | | | | | | | | | | 07/10 | 162.5 | +2 | +1.25% | | | | | | | | | | | 07/07 | 160.5 | -4.5 | -2.73% | | | | | | | | | | | 07/06 | 165 | -4.5 | -2.65% | | | | | | | | | | | 07/05 | 169.5 | -1 | -0.59% | | | | | | | | | | | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 07/04 | 170.5 | +10 | +6.23% | | | | | | | | | | | 07/03 | 160.5 | +8.5 | +5.59% | | | | | | | | | | | 06/30 | 152 | +5.5 | +3.75% | | | | | | | | | | | 06/29 | 146.5 | +2.5 | +1.74% | | | | | | | | | | | 06/28 | 144 | +2.5 | +1.77% | | | | | | | | | | | 06/27 | 141.5 | -5 | -3.41% | | | | | | | | | | | 06/26 | 146.5 | -5 | -3.3% | | | | | | | | | | | 06/21 | 151.5 | +6.5 | +4.48% | | | | | | | | | | | 06/20 | 145 | -5 | -3.33% | | | | | | | | | | | 06/19 | 150 | +1 | +0.67% | | | | | | | | | | | 06/16 | 149 | +2 | +1.36% | | | | | | | | | | | 06/15 | 147 | +7 | +5% | | | | | | | | | | | 06/14 | 140 | +2 | +1.45% | | | | | | | | | | | 06/13 | 138 | +9 | +6.98% | | | | | | | | | | | 06/12 | 129 | -2.5 | -1.9% | | | | | | | | | | | 06/09 | 131.5 | +11.5 | +9.58% | | | | | | | | | | | 06/08 | 120 | -5 | -4% | | | | | | | | | | | 06/07 | 125 | +6.5 | +5.49% | | | | | | | | | | | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 06/06 | 118.5 | +1.5 | +1.28% | | | | | | | | | | | 06/05 | 117 | -1 | -0.85% | | | | | | | | | | | 06/02 | 118 | +3 | +2.61% | | | | | | | | | | | 06/01 | 115 | -1.5 | -1.29% | | | | | | | | | | | 05/31 | 116.5 | +1.5 | +1.3% | | | | | | | | | | | 05/30 | 115 | +1 | +0.88% | | | | | | | | | | | 05/29 | 114 | -1.5 | -1.3% | | | | | | | | | | | 05/26 | 115.5 | +2 | +1.76% | | | | | | | | | | | 05/25 | 113.5 | +8 | +7.58% | | | | | | | | | | | 05/24 | 105.5 | -1.5 | -1.4% | | | | | | | | | | | 05/23 | 107 | +1 | +0.94% | | | | | | | | | | | 05/22 | 106 | -3 | -2.75% | | | | | | | | | | | 05/19 | 109 | +6.5 | +6.34% | | | | | | | | | | | 05/18 | 102.5 | +2 | +1.99% | | | | | | | | | | | 05/17 | 100.5 | -0.5 | -0.5% | | | | | | | | | | | 05/16 | 101 | +3.4 | +3.48% | | | | | | | | | | | 05/15 | 97.6 | -3.9 | -3.84% | | | | | | | | | | | 05/12 | 101.5 | +9.2 | +9.97% | | | | | | | | | | | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 05/11 | 92.3 | +0.6 | +0.65% | | | | | | | | | | | 05/10 | 91.7 | -0.1 | -0.11% | | | | | | | | | | | 05/09 | 91.8 | +1.4 | +1.55% | | | | | | | | | | | 05/08 | 90.4 | +0.8 | +0.89% | | | | | | | | | | | 05/05 | 89.6 | +0.6 | +0.67% | | | | | | | | | | | 05/04 | 89 | -0.3 | -0.34% | | | | | | | | | | | 05/03 | 89.3 | -0.3 | -0.33% | | | | | | | | | | | 05/02 | 89.6 | +3.7 | +4.31% | | | | | | | | | | |
交易 日期 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 交易 日期 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 交易 日期 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 交易 日期 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 交易 日期 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 交易 日期 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 交易 日期 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 交易 日期 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 交易 日期 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 交易 日期 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 交易 日期 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 交易 日期 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 交易 日期 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 交易 日期 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 |
|