* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24Q2 | 257.5 | -36 | -12.3% | +186 | 54 | 63 | 72 | 81 | 90 | 99 | 108 | 117 | 126 |
24Q1 | 293.5 | +69 | +30.7% | +242 | 51.44 | 60.02 | 68.59 | 77.16 | 85.74 | 94.31 | 102.9 | 111.5 | 120 |
23Q4 | 224.5 | -15 | -6.26% | +179 | 48.27 | 56.32 | 64.36 | 72.4 | 80.45 | 88.5 | 96.54 | 104.6 | 112.6 |
23Q3 | 239.5 | +87.5 | +57.6% | +213 | 45.94 | 53.6 | 61.26 | 68.92 | 76.58 | 84.23 | 91.89 | 99.55 | 107.2 |
23Q2 | 152 | +62.9 | +70.6% | +111 | 43.31 | 50.53 | 57.75 | 64.97 | 72.19 | 79.41 | 86.63 | 93.85 | 101.1 |
23Q1 | 89.1 | +16.8 | +23.2% | +27.3 | 42.01 | 49.01 | 56.01 | 63.01 | 70.02 | 77.02 | 84.02 | 91.02 | 98.02 |
22Q4 | 72.3 | -4.7 | -6.1% | +4.1 | 41.67 | 48.62 | 55.56 | 62.5 | 69.45 | 76.4 | 83.34 | 90.29 | 97.23 |
22Q3 | 77 | -2.8 | -3.51% | +11 | 41.61 | 48.54 | 55.48 | 62.42 | 69.35 | 76.28 | 83.22 | 90.16 | 97.09 |
22Q2 | 79.8 | -8.5 | -9.63% | +15 | 41.62 | 48.56 | 55.5 | 62.44 | 69.37 | 76.31 | 83.25 | 90.18 | 97.12 |
22Q1 | 88.3 | -6.4 | -6.76% | +27.3 | 41.62 | 48.55 | 55.49 | 62.43 | 69.36 | 76.3 | 83.24 | 90.17 | 97.11 |
21Q4 | 94.7 | +17.2 | +22.2% | +37.1 | 41.45 | 48.36 | 55.27 | 62.18 | 69.09 | 76 | 82.9 | 89.81 | 96.72 |
21Q3 | 77.5 | -10 | -11.4% | +13.4 | 40.99 | 47.82 | 54.65 | 61.48 | 68.31 | 75.14 | 81.98 | 88.81 | 95.64 |
21Q2 | 87.5 | -10.5 | -10.7% | +28.9 | 40.72 | 47.5 | 54.29 | 61.08 | 67.86 | 74.65 | 81.43 | 88.22 | 95.01 |
21Q1 | 98 | +17.1 | +21.1% | +45.5 | 40.42 | 47.16 | 53.9 | 60.64 | 67.38 | 74.11 | 80.85 | 87.59 | 94.32 |
20Q4 | 80.9 | +5.3 | +7.01% | +22 | 39.79 | 46.42 | 53.05 | 59.68 | 66.31 | 72.94 | 79.58 | 86.21 | 92.84 |
20Q3 | 75.6 | +4.6 | +6.48% | +14.9 | 39.49 | 46.07 | 52.66 | 59.24 | 65.82 | 72.4 | 78.98 | 85.57 | 92.15 |
20Q2 | 71 | +10.8 | +17.9% | +8.9 | 39.12 | 45.64 | 52.16 | 58.68 | 65.2 | 71.72 | 78.24 | 84.76 | 91.28 |
20Q1 | 60.2 | -4.1 | -6.38% | -7.22 | 38.93 | 45.42 | 51.91 | 58.4 | 64.88 | 71.37 | 77.86 | 84.35 | 90.84 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19Q4 | 64.3 | +7.7 | +13.6% | -0.96 | 38.95 | 45.44 | 51.94 | 58.43 | 64.92 | 71.41 | 77.9 | 84.4 | 90.89 |
19Q3 | 56.6 | -3.8 | -6.29% | -13 | 39.03 | 45.54 | 52.04 | 58.55 | 65.05 | 71.56 | 78.06 | 84.57 | 91.07 |
19Q2 | 60.4 | +2.6 | +4.5% | -7.54 | 39.19 | 45.73 | 52.26 | 58.79 | 65.32 | 71.86 | 78.39 | 84.92 | 91.45 |
19Q1 | 57.8 | +5.1 | +9.68% | -11.3 | 39.08 | 45.6 | 52.11 | 58.63 | 65.14 | 71.65 | 78.17 | 84.68 | 91.2 |
18Q4 | 52.7 | -0.5 | -0.94% | -18.6 | 38.86 | 45.34 | 51.81 | 58.29 | 64.77 | 71.24 | 77.72 | 84.2 | 90.67 |
18Q3 | 53.2 | -0.3 | -0.56% | -17.3 | 38.59 | 45.02 | 51.45 | 57.88 | 64.31 | 70.75 | 77.18 | 83.61 | 90.04 |
18Q2 | 53.5 | -5.6 | -9.48% | -16.4 | 38.38 | 44.77 | 51.17 | 57.57 | 63.96 | 70.36 | 76.75 | 83.15 | 89.55 |
18Q1 | 59.1 | -2.8 | -4.52% | -7.36 | 38.28 | 44.66 | 51.04 | 57.42 | 63.8 | 70.18 | 76.56 | 82.94 | 89.32 |
17Q4 | 61.9 | -8 | -11.4% | -2.32 | 38.02 | 44.36 | 50.7 | 57.03 | 63.37 | 69.71 | 76.04 | 82.38 | 88.72 |
17Q3 | 69.9 | -2.1 | -2.92% | +11 | 37.78 | 44.08 | 50.38 | 56.68 | 62.97 | 69.27 | 75.57 | 81.87 | 88.16 |
17Q2 | 72 | +10.3 | +16.7% | +15.2 | 37.51 | 43.76 | 50.01 | 56.27 | 62.52 | 68.77 | 75.02 | 81.27 | 87.53 |
17Q1 | 61.7 | +1.4 | +2.32% | -0.48 | 37.2 | 43.4 | 49.6 | 55.8 | 62 | 68.2 | 74.4 | 80.6 | 86.8 |
16Q4 | 60.3 | -5.1 | -7.8% | -2.3 | 37.03 | 43.2 | 49.37 | 55.55 | 61.72 | 67.89 | 74.06 | 80.23 | 86.41 |
16Q3 | 65.4 | +4.4 | +7.21% | +6.02 | 37.01 | 43.18 | 49.35 | 55.52 | 61.69 | 67.86 | 74.03 | 80.2 | 86.36 |
16Q2 | 61 | +4.8 | +8.54% | -0.39 | 36.74 | 42.87 | 48.99 | 55.11 | 61.24 | 67.36 | 73.49 | 79.61 | 85.73 |
16Q1 | 56.2 | +3.2 | +6.04% | -7.88 | 36.61 | 42.71 | 48.81 | 54.91 | 61.01 | 67.11 | 73.21 | 79.31 | 85.41 |
15Q4 | 53 | -4.1 | -7.18% | -13 | 36.56 | 42.66 | 48.75 | 54.84 | 60.94 | 67.03 | 73.12 | 79.22 | 85.31 |
15Q3 | 57.1 | -15.9 | -21.8% | -6.03 | 36.46 | 42.53 | 48.61 | 54.69 | 60.76 | 66.84 | 72.92 | 78.99 | 85.07 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15Q2 | 73 | -2.6 | -3.44% | +20.3 | 36.42 | 42.49 | 48.56 | 54.63 | 60.7 | 66.77 | 72.84 | 78.91 | 84.97 |
15Q1 | 75.6 | -3.6 | -4.55% | +25.2 | 36.23 | 42.27 | 48.31 | 54.35 | 60.38 | 66.42 | 72.46 | 78.5 | 84.54 |
14Q4 | 79.2 | +2 | +2.59% | +32.4 | 35.89 | 41.87 | 47.85 | 53.83 | 59.82 | 65.8 | 71.78 | 77.76 | 83.74 |
14Q3 | 77.2 | -9.8 | -11.3% | +30.3 | 35.56 | 41.48 | 47.41 | 53.34 | 59.26 | 65.19 | 71.11 | 77.04 | 82.97 |
14Q2 | 87 | +5 | +6.1% | +48 | 35.28 | 41.16 | 47.04 | 52.91 | 58.79 | 64.67 | 70.55 | 76.43 | 82.31 |
14Q1 | 82 | +12.5 | +18% | +40.4 | 35.04 | 40.88 | 46.72 | 52.57 | 58.41 | 64.25 | 70.09 | 75.93 | 81.77 |
13Q4 | 69.5 | +5.4 | +8.42% | +19.2 | 34.97 | 40.8 | 46.62 | 52.45 | 58.28 | 64.11 | 69.94 | 75.77 | 81.59 |
13Q3 | 64.1 | -0.9 | -1.38% | +9.33 | 35.18 | 41.04 | 46.9 | 52.77 | 58.63 | 64.49 | 70.36 | 76.22 | 82.08 |
13Q2 | 65 | -1.5 | -2.26% | +10 | 35.45 | 41.36 | 47.27 | 53.18 | 59.09 | 65 | 70.91 | 76.82 | 82.73 |
13Q1 | 66.5 | -1.8 | -2.64% | +12.2 | 35.55 | 41.48 | 47.4 | 53.33 | 59.25 | 65.18 | 71.1 | 77.03 | 82.96 |
12Q4 | 68.3 | -9.6 | -12.3% | +15.5 | 35.47 | 41.38 | 47.29 | 53.2 | 59.12 | 65.03 | 70.94 | 76.85 | 82.76 |
12Q3 | 77.9 | -1.5 | -1.89% | +32.4 | 35.3 | 41.18 | 47.07 | 52.95 | 58.83 | 64.72 | 70.6 | 76.48 | 82.37 |
12Q2 | 79.4 | +2.1 | +2.72% | +35.6 | 35.13 | 40.98 | 46.84 | 52.69 | 58.55 | 64.4 | 70.26 | 76.11 | 81.97 |
12Q1 | 77.3 | +13.6 | +21.4% | +31.2 | 35.35 | 41.24 | 47.13 | 53.02 | 58.91 | 64.81 | 70.7 | 76.59 | 82.48 |
11Q4 | 63.7 | +4.2 | +7.06% | +5.67 | 36.17 | 42.2 | 48.22 | 54.25 | 60.28 | 66.31 | 72.34 | 78.37 | 84.39 |
11Q3 | 59.5 | -8.5 | -12.5% | -3.31 | 36.92 | 43.08 | 49.23 | 55.38 | 61.54 | 67.69 | 73.85 | 80 | 86.15 |
11Q2 | 68 | +12.5 | +22.5% | +10.3 | 37 | 43.16 | 49.33 | 55.5 | 61.66 | 67.83 | 74 | 80.16 | 86.33 |
11Q1 | 55.5 | -5.7 | -9.31% | -11.7 | 37.73 | 44.02 | 50.31 | 56.6 | 62.89 | 69.18 | 75.47 | 81.76 | 88.04 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10Q4 | 61.2 | +10.5 | +20.7% | -5.04 | 38.67 | 45.12 | 51.56 | 58.01 | 64.45 | 70.9 | 77.34 | 83.79 | 90.23 |
10Q3 | 50.7 | -7.8 | -13.3% | -22 | 39.01 | 45.51 | 52.02 | 58.52 | 65.02 | 71.52 | 78.03 | 84.53 | 91.03 |
10Q2 | 58.5 | -3.1 | -5.03% | -11.9 | 39.83 | 46.47 | 53.11 | 59.75 | 66.39 | 73.03 | 79.67 | 86.31 | 92.95 |
10Q1 | 61.6 | -8 | -11.5% | -10.4 | 41.25 | 48.13 | 55 | 61.88 | 68.75 | 75.63 | 82.5 | 89.38 | 96.26 |
09Q4 | 69.6 | +2.1 | +3.11% | -5.77 | 44.32 | 51.7 | 59.09 | 66.48 | 73.86 | 81.25 | 88.64 | 96.02 | 103.4 |
09Q3 | 67.5 | +14.5 | +27.4% | -13.8 | 46.96 | 54.79 | 62.62 | 70.45 | 78.27 | 86.1 | 93.93 | 101.8 | 109.6 |
09Q2 | 53 | +10.15 | +23.7% | -36.3 | 49.91 | 58.23 | 66.55 | 74.87 | 83.19 | 91.5 | 99.82 | 108.1 | 116.5 |
09Q1 | 42.85 | +8.25 | +23.8% | -53.2 | 54.92 | 64.08 | 73.23 | 82.38 | 91.54 | 100.7 | 109.8 | 119 | 128.2 |
08Q4 | 34.6 | -4.5 | -11.5% | -66.9 | 62.68 | 73.13 | 83.57 | 94.02 | 104.5 | 114.9 | 125.4 | 135.8 | 146.3 |
08Q3 | 39.1 | -7.9 | -16.8% | | | | | | | | | | |
08Q2 | 47 | +5.05 | +12% | | | | | | | | | | |
08Q1 | 41.95 | -4.1 | -8.9% | | | | | | | | | | |
07Q4 | 46.05 | -5.65 | -10.9% | | | | | | | | | | |
07Q3 | 51.7 | +0.5 | +0.98% | | | | | | | | | | |
07Q2 | 51.2 | +0.7 | +1.39% | | | | | | | | | | |
07Q1 | 50.5 | -8.6 | -14.6% | | | | | | | | | | |
06Q4 | 59.1 | +11.7 | +24.7% | | | | | | | | | | |
06Q3 | 47.4 | -4.4 | -8.49% | | | | | | | | | | |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06Q2 | 51.8 | -1.5 | -2.81% | | | | | | | | | | |
06Q1 | 53.3 | +7.2 | +15.6% | | | | | | | | | | |
05Q4 | 46.1 | -8.3 | -15.3% | | | | | | | | | | |
05Q3 | 54.4 | -6.1 | -10.1% | | | | | | | | | | |
05Q2 | 60.5 | +7.6 | +14.4% | | | | | | | | | | |
05Q1 | 52.9 | -4.1 | -7.19% | | | | | | | | | | |
04Q4 | 57 | -1.5 | -2.56% | | | | | | | | | | |
04Q3 | 58.5 | -13 | -18.2% | | | | | | | | | | |
04Q2 | 71.5 | -5.5 | -7.14% | | | | | | | | | | |
04Q1 | 77 | -6.5 | -7.78% | | | | | | | | | | |
03Q4 | 83.5 | +1 | +1.21% | | | | | | | | | | |
03Q3 | 82.5 | +11 | +15.4% | | | | | | | | | | |
03Q2 | 71.5 | +10.5 | +17.2% | | | | | | | | | | |
03Q1 | 61 | +4 | +7.02% | | | | | | | | | | |
02Q4 | 57 | -9.5 | -14.3% | | | | | | | | | | |
02Q3 | 66.5 | -27.5 | -29.3% | | | | | | | | | | |
02Q2 | 94 | -38 | -28.8% | | | | | | | | | | |
02Q1 | 132 | +18 | +15.8% | | | | | | | | | | |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
01Q4 | 114 | +49.5 | +76.7% | | | | | | | | | | |
01Q3 | 64.5 | -52.5 | -44.9% | | | | | | | | | | |
01Q2 | 117 | -1 | -0.85% | | | | | | | | | | |
01Q1 | 118 | +34 | +40.5% | | | | | | | | | | |
00Q4 | 84 | -21.5 | -20.4% | | | | | | | | | | |
00Q3 | 105.5 | -47.5 | -31% | | | | | | | | | | |
00Q2 | 153 | -113 | -42.5% | | | | | | | | | | |
00Q1 | 266 | +20 | +8.13% | | | | | | | | | | |
99Q4 | 246 | -18 | -6.82% | | | | | | | | | | |
99Q3 | 264 | -123 | -31.8% | | | | | | | | | | |
99Q2 | 387 | -173 | -30.9% | | | | | | | | | | |
99Q1 | 560 | +159 | +39.7% | | | | | | | | | | |
交易 季度 |
---|
24Q2 |
24Q1 |
23Q4 |
23Q3 |
23Q2 |
23Q1 |
22Q4 |
22Q3 |
22Q2 |
22Q1 |
21Q4 |
21Q3 |
21Q2 |
21Q1 |
20Q4 |
20Q3 |
20Q2 |
20Q1 |
交易 季度 |
19Q4 |
19Q3 |
19Q2 |
19Q1 |
18Q4 |
18Q3 |
18Q2 |
18Q1 |
17Q4 |
17Q3 |
17Q2 |
17Q1 |
16Q4 |
16Q3 |
16Q2 |
16Q1 |
15Q4 |
15Q3 |
交易 季度 |
15Q2 |
15Q1 |
14Q4 |
14Q3 |
14Q2 |
14Q1 |
13Q4 |
13Q3 |
13Q2 |
13Q1 |
12Q4 |
12Q3 |
12Q2 |
12Q1 |
11Q4 |
11Q3 |
11Q2 |
11Q1 |
交易 季度 |
10Q4 |
10Q3 |
10Q2 |
10Q1 |
09Q4 |
09Q3 |
09Q2 |
09Q1 |
08Q4 |
08Q3 |
08Q2 |
08Q1 |
07Q4 |
07Q3 |
07Q2 |
07Q1 |
06Q4 |
06Q3 |
交易 季度 |
06Q2 |
06Q1 |
05Q4 |
05Q3 |
05Q2 |
05Q1 |
04Q4 |
04Q3 |
04Q2 |
04Q1 |
03Q4 |
03Q3 |
03Q2 |
03Q1 |
02Q4 |
02Q3 |
02Q2 |
02Q1 |
交易 季度 |
01Q4 |
01Q3 |
01Q2 |
01Q1 |
00Q4 |
00Q3 |
00Q2 |
00Q1 |
99Q4 |
99Q3 |
99Q2 |
99Q1 |