* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 34.2 | +1.1 | +3.32% | -11.6 | 23.2 | 27.07 | 30.94 | 34.8 | 38.67 | 42.54 | 46.41 | 50.27 | 54.14 |
24M03 | 33.1 | -2.25 | -6.36% | -14.1 | 23.13 | 26.98 | 30.84 | 34.69 | 38.54 | 42.4 | 46.25 | 50.11 | 53.96 |
24M02 | 35.35 | -0.8 | -2.21% | -8 | 23.06 | 26.9 | 30.74 | 34.58 | 38.43 | 42.27 | 46.11 | 49.95 | 53.8 |
24M01 | 36.15 | -1.45 | -3.86% | -5.59 | 22.97 | 26.8 | 30.63 | 34.46 | 38.29 | 42.12 | 45.95 | 49.78 | 53.61 |
23M12 | 37.6 | -0.6 | -1.57% | -1.44 | 22.89 | 26.71 | 30.52 | 34.34 | 38.15 | 41.97 | 45.78 | 49.6 | 53.41 |
23M11 | 38.2 | +3.8 | +11% | +0.53 | 22.8 | 26.6 | 30.4 | 34.2 | 38 | 41.8 | 45.6 | 49.4 | 53.2 |
23M10 | 34.4 | -1.8 | -4.97% | -9.1 | 22.71 | 26.49 | 30.27 | 34.06 | 37.84 | 41.63 | 45.41 | 49.2 | 52.98 |
23M09 | 36.2 | -0.2 | -0.55% | -4.06 | 22.64 | 26.41 | 30.18 | 33.96 | 37.73 | 41.5 | 45.28 | 49.05 | 52.82 |
23M08 | 36.4 | +0.05 | +0.14% | -3.21 | 22.56 | 26.32 | 30.08 | 33.85 | 37.61 | 41.37 | 45.13 | 48.89 | 52.65 |
23M07 | 36.35 | -1.1 | -2.94% | -2.97 | 22.48 | 26.22 | 29.97 | 33.72 | 37.46 | 41.21 | 44.95 | 48.7 | 52.45 |
23M06 | 37.45 | -0.15 | -0.4% | +0.37 | 22.39 | 26.12 | 29.85 | 33.58 | 37.31 | 41.05 | 44.78 | 48.51 | 52.24 |
23M05 | 37.6 | -1.85 | -4.69% | +1.17 | 22.3 | 26.01 | 29.73 | 33.45 | 37.16 | 40.88 | 44.6 | 48.31 | 52.03 |
23M04 | 39.45 | -0.55 | -1.37% | +6.56 | 22.21 | 25.91 | 29.62 | 33.32 | 37.02 | 40.72 | 44.43 | 48.13 | 51.83 |
23M03 | 40 | -3.3 | -7.62% | +8.52 | 22.12 | 25.8 | 29.49 | 33.17 | 36.86 | 40.54 | 44.23 | 47.92 | 51.6 |
23M02 | 43.3 | +3.7 | +9.34% | +18 | 22.01 | 25.68 | 29.35 | 33.02 | 36.69 | 40.36 | 44.03 | 47.7 | 51.37 |
23M01 | 39.6 | +2.55 | +6.88% | +8.51 | 21.9 | 25.55 | 29.2 | 32.85 | 36.5 | 40.14 | 43.79 | 47.44 | 51.09 |
22M12 | 37.05 | -1.7 | -4.39% | +1.97 | 21.8 | 25.43 | 29.07 | 32.7 | 36.33 | 39.97 | 43.6 | 47.23 | 50.87 |
22M11 | 38.75 | +4.85 | +14.3% | +7.1 | 21.71 | 25.33 | 28.94 | 32.56 | 36.18 | 39.8 | 43.42 | 47.04 | 50.65 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M10 | 33.9 | -1.9 | -5.31% | -5.84 | 21.6 | 25.2 | 28.8 | 32.4 | 36 | 39.6 | 43.2 | 46.8 | 50.4 |
22M09 | 35.8 | -7 | -16.4% | -0.21 | 21.53 | 25.11 | 28.7 | 32.29 | 35.88 | 39.46 | 43.05 | 46.64 | 50.23 |
22M08 | 42.8 | 0 | 0% | +19.7 | 21.45 | 25.03 | 28.6 | 32.18 | 35.75 | 39.33 | 42.91 | 46.48 | 50.06 |
22M07 | 42.8 | +0.25 | +0.59% | +20.2 | 21.36 | 24.92 | 28.48 | 32.04 | 35.61 | 39.17 | 42.73 | 46.29 | 49.85 |
22M06 | 42.55 | -8.95 | -17.4% | +20 | 21.28 | 24.82 | 28.37 | 31.92 | 35.46 | 39.01 | 42.56 | 46.1 | 49.65 |
22M05 | 51.5 | -3.4 | -6.19% | +45.8 | 21.2 | 24.73 | 28.27 | 31.8 | 35.33 | 38.86 | 42.4 | 45.93 | 49.46 |
22M04 | 54.9 | -10.6 | -16.2% | +56.3 | 21.07 | 24.58 | 28.09 | 31.6 | 35.11 | 38.63 | 42.14 | 45.65 | 49.16 |
22M03 | 65.5 | -8.8 | -11.8% | +87.9 | 20.92 | 24.41 | 27.89 | 31.38 | 34.86 | 38.35 | 41.84 | 45.32 | 48.81 |
22M02 | 74.3 | -9.4 | -11.2% | +115 | 20.73 | 24.18 | 27.64 | 31.09 | 34.54 | 38 | 41.45 | 44.91 | 48.36 |
22M01 | 83.7 | -1.5 | -1.76% | +145 | 20.49 | 23.91 | 27.32 | 30.74 | 34.15 | 37.57 | 40.98 | 44.4 | 47.81 |
21M12 | 85.2 | +0.4 | +0.47% | +153 | 20.2 | 23.56 | 26.93 | 30.3 | 33.66 | 37.03 | 40.4 | 43.76 | 47.13 |
21M11 | 84.8 | +3.3 | +4.05% | +156 | 19.89 | 23.2 | 26.52 | 29.83 | 33.15 | 36.46 | 39.78 | 43.09 | 46.41 |
21M10 | 81.5 | -9.9 | -10.8% | +150 | 19.59 | 22.85 | 26.11 | 29.38 | 32.64 | 35.91 | 39.17 | 42.44 | 45.7 |
21M09 | 91.4 | -16.1 | -15% | +184 | 19.31 | 22.53 | 25.75 | 28.97 | 32.18 | 35.4 | 38.62 | 41.84 | 45.06 |
21M08 | 107.5 | -15.5 | -12.6% | +240 | 18.98 | 22.14 | 25.31 | 28.47 | 31.63 | 34.8 | 37.96 | 41.12 | 44.29 |
21M07 | 123 | -20.5 | -14.3% | +297 | 18.59 | 21.69 | 24.79 | 27.89 | 30.99 | 34.09 | 37.19 | 40.29 | 43.39 |
21M06 | 143.5 | +12.5 | +9.54% | +374 | 18.15 | 21.17 | 24.2 | 27.22 | 30.24 | 33.27 | 36.29 | 39.32 | 42.34 |
21M05 | 131 | -5.5 | -4.03% | +347 | 17.57 | 20.5 | 23.43 | 26.35 | 29.28 | 32.21 | 35.14 | 38.07 | 40.99 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M04 | 136.5 | +26.5 | +24.1% | +380 | 17.05 | 19.9 | 22.74 | 25.58 | 28.42 | 31.27 | 34.11 | 36.95 | 39.79 |
21M03 | 110 | +45.7 | +71.1% | +300 | 16.51 | 19.27 | 22.02 | 24.77 | 27.52 | 30.28 | 33.03 | 35.78 | 38.53 |
21M02 | 64.3 | +6.9 | +12% | +140 | 16.09 | 18.77 | 21.45 | 24.13 | 26.81 | 29.5 | 32.18 | 34.86 | 37.54 |
21M01 | 57.4 | -3.7 | -6.06% | +117 | 15.89 | 18.54 | 21.18 | 23.83 | 26.48 | 29.13 | 31.78 | 34.42 | 37.07 |
20M12 | 61.1 | -0.3 | -0.49% | +133 | 15.74 | 18.36 | 20.98 | 23.6 | 26.23 | 28.85 | 31.47 | 34.09 | 36.72 |
20M11 | 61.4 | -15.8 | -20.5% | +137 | 15.54 | 18.13 | 20.72 | 23.31 | 25.9 | 28.49 | 31.08 | 33.67 | 36.26 |
20M10 | 77.2 | +27.3 | +54.7% | +202 | 15.33 | 17.89 | 20.44 | 23 | 25.55 | 28.11 | 30.67 | 33.22 | 35.78 |
20M09 | 49.9 | +2.95 | +6.28% | +98.9 | 15.05 | 17.56 | 20.07 | 22.58 | 25.09 | 27.59 | 30.1 | 32.61 | 35.12 |
20M08 | 46.95 | +11.35 | +31.9% | +89 | 14.91 | 17.39 | 19.87 | 22.36 | 24.84 | 27.33 | 29.81 | 32.29 | 34.78 |
20M07 | 35.6 | -3.3 | -8.48% | +44.6 | 14.78 | 17.24 | 19.7 | 22.16 | 24.63 | 27.09 | 29.55 | 32.01 | 34.48 |
20M06 | 38.9 | +1.5 | +4.01% | +58.8 | 14.7 | 17.15 | 19.6 | 22.05 | 24.5 | 26.95 | 29.4 | 31.85 | 34.3 |
20M05 | 37.4 | +7.15 | +23.6% | +53.5 | 14.62 | 17.05 | 19.49 | 21.92 | 24.36 | 26.79 | 29.23 | 31.67 | 34.1 |
20M04 | 30.25 | +3.4 | +12.7% | +24.9 | 14.53 | 16.96 | 19.38 | 21.8 | 24.22 | 26.64 | 29.07 | 31.49 | 33.91 |
20M03 | 26.85 | -3.15 | -10.5% | +11.1 | 14.49 | 16.91 | 19.33 | 21.74 | 24.16 | 26.57 | 28.99 | 31.41 | 33.82 |
20M02 | 30 | -0.3 | -0.99% | +24.3 | 14.48 | 16.89 | 19.3 | 21.71 | 24.13 | 26.54 | 28.95 | 31.37 | 33.78 |
20M01 | 30.3 | +0.2 | +0.66% | +26 | 14.43 | 16.84 | 19.24 | 21.65 | 24.05 | 26.46 | 28.86 | 31.27 | 33.67 |
19M12 | 30.1 | +0.2 | +0.67% | +25.5 | 14.38 | 16.78 | 19.18 | 21.58 | 23.97 | 26.37 | 28.77 | 31.17 | 33.56 |
19M11 | 29.9 | -1.75 | -5.53% | +25 | 14.36 | 16.75 | 19.14 | 21.53 | 23.93 | 26.32 | 28.71 | 31.11 | 33.5 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M10 | 31.65 | +0.35 | +1.12% | +32.7 | 14.31 | 16.7 | 19.08 | 21.47 | 23.85 | 26.24 | 28.62 | 31.01 | 33.39 |
19M09 | 31.3 | -1.3 | -3.99% | +31.7 | 14.26 | 16.63 | 19.01 | 21.39 | 23.76 | 26.14 | 28.52 | 30.89 | 33.27 |
19M08 | 32.6 | -2.1 | -6.05% | +37.6 | 14.21 | 16.58 | 18.95 | 21.32 | 23.69 | 26.06 | 28.43 | 30.79 | 33.16 |
19M07 | 34.7 | -1.3 | -3.61% | +46.9 | 14.17 | 16.53 | 18.9 | 21.26 | 23.62 | 25.98 | 28.34 | 30.7 | 33.07 |
19M06 | 36 | +0.65 | +1.84% | +52.9 | 14.13 | 16.48 | 18.83 | 21.19 | 23.54 | 25.9 | 28.25 | 30.6 | 32.96 |
19M05 | 35.35 | +2.75 | +8.44% | +50.9 | 14.06 | 16.4 | 18.75 | 21.09 | 23.43 | 25.78 | 28.12 | 30.46 | 32.81 |
19M04 | 32.6 | -0.45 | -1.36% | +39.6 | 14.01 | 16.34 | 18.68 | 21.01 | 23.35 | 25.68 | 28.02 | 30.35 | 32.68 |
19M03 | 33.05 | +1.05 | +3.28% | +42 | 13.97 | 16.3 | 18.62 | 20.95 | 23.28 | 25.61 | 27.94 | 30.27 | 32.59 |
19M02 | 32 | +2.7 | +9.22% | +38.1 | 13.91 | 16.22 | 18.54 | 20.86 | 23.18 | 25.49 | 27.81 | 30.13 | 32.45 |
19M01 | 29.3 | +1.5 | +5.4% | +27.2 | 13.82 | 16.13 | 18.43 | 20.73 | 23.04 | 25.34 | 27.65 | 29.95 | 32.25 |
18M12 | 27.8 | -1.05 | -3.64% | +21.3 | 13.76 | 16.05 | 18.34 | 20.63 | 22.93 | 25.22 | 27.51 | 29.81 | 32.1 |
18M11 | 28.85 | 0 | 0% | +26.4 | 13.7 | 15.98 | 18.26 | 20.55 | 22.83 | 25.11 | 27.4 | 29.68 | 31.96 |
18M10 | 28.85 | -0.5 | -1.7% | +26.9 | 13.64 | 15.91 | 18.18 | 20.46 | 22.73 | 25 | 27.28 | 29.55 | 31.82 |
18M09 | 29.35 | -2.75 | -8.57% | +29.6 | 13.59 | 15.85 | 18.11 | 20.38 | 22.64 | 24.91 | 27.17 | 29.44 | 31.7 |
18M08 | 32.1 | +3.45 | +12% | +42.3 | 13.54 | 15.8 | 18.05 | 20.31 | 22.57 | 24.82 | 27.08 | 29.34 | 31.59 |
18M07 | 28.65 | +0.25 | +0.88% | +27.2 | 13.51 | 15.77 | 18.02 | 20.27 | 22.52 | 24.78 | 27.03 | 29.28 | 31.53 |
18M06 | 28.4 | +1.5 | +5.58% | +26.1 | 13.51 | 15.76 | 18.02 | 20.27 | 22.52 | 24.77 | 27.02 | 29.27 | 31.53 |
18M05 | 26.9 | +1.85 | +7.39% | +19.2 | 13.54 | 15.79 | 18.05 | 20.31 | 22.56 | 24.82 | 27.07 | 29.33 | 31.59 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18M04 | 25.05 | +0.8 | +3.3% | +10.7 | 13.58 | 15.85 | 18.11 | 20.37 | 22.64 | 24.9 | 27.16 | 29.43 | 31.69 |
18M03 | 24.25 | +1.35 | +5.9% | +6.71 | 13.63 | 15.91 | 18.18 | 20.45 | 22.72 | 25 | 27.27 | 29.54 | 31.81 |
18M02 | 22.9 | -0.25 | -1.08% | +0.49 | 13.67 | 15.95 | 18.23 | 20.51 | 22.79 | 25.07 | 27.35 | 29.63 | 31.9 |
18M01 | 23.15 | -0.35 | -1.49% | +1.32 | 13.71 | 15.99 | 18.28 | 20.56 | 22.85 | 25.13 | 27.42 | 29.7 | 31.99 |
17M12 | 23.5 | +0.2 | +0.86% | +2.72 | 13.73 | 16.01 | 18.3 | 20.59 | 22.88 | 25.17 | 27.45 | 29.74 | 32.03 |
17M11 | 23.3 | +1.4 | +6.39% | +1.68 | 13.75 | 16.04 | 18.33 | 20.62 | 22.92 | 25.21 | 27.5 | 29.79 | 32.08 |
17M10 | 21.9 | -0.2 | -0.9% | -4.64 | 13.78 | 16.08 | 18.37 | 20.67 | 22.97 | 25.26 | 27.56 | 29.86 | 32.15 |
17M09 | 22.1 | +0.1 | +0.45% | -4.1 | 13.83 | 16.13 | 18.44 | 20.74 | 23.05 | 25.35 | 27.66 | 29.96 | 32.26 |
17M08 | 22 | -0.25 | -1.12% | -5.05 | 13.9 | 16.22 | 18.54 | 20.85 | 23.17 | 25.49 | 27.81 | 30.12 | 32.44 |
17M07 | 22.25 | -1.75 | -7.29% | -4.47 | 13.98 | 16.3 | 18.63 | 20.96 | 23.29 | 25.62 | 27.95 | 30.28 | 32.61 |
17M06 | 24 | +0.05 | +0.21% | +2.67 | 14.03 | 16.36 | 18.7 | 21.04 | 23.38 | 25.71 | 28.05 | 30.39 | 32.73 |
17M05 | 23.95 | +0.6 | +2.57% | +2.25 | 14.05 | 16.4 | 18.74 | 21.08 | 23.42 | 25.76 | 28.11 | 30.45 | 32.79 |
17M04 | 23.35 | -1.05 | -4.3% | -0.24 | 14.04 | 16.38 | 18.73 | 21.07 | 23.41 | 25.75 | 28.09 | 30.43 | 32.77 |
17M03 | 24.4 | +0.75 | +3.17% | +4.38 | 14.03 | 16.36 | 18.7 | 21.04 | 23.38 | 25.71 | 28.05 | 30.39 | 32.73 |
17M02 | 23.65 | +1 | +4.42% | +1.38 | 14 | 16.33 | 18.66 | 21 | 23.33 | 25.66 | 28 | 30.33 | 32.66 |
17M01 | 22.65 | +0.8 | +3.66% | -2.77 | 13.98 | 16.31 | 18.64 | 20.97 | 23.3 | 25.62 | 27.95 | 30.28 | 32.61 |
16M12 | 21.85 | +0.35 | +1.63% | -6.08 | 13.96 | 16.28 | 18.61 | 20.94 | 23.26 | 25.59 | 27.92 | 30.24 | 32.57 |
16M11 | 21.5 | -1.45 | -6.32% | -7.56 | 13.95 | 16.28 | 18.61 | 20.93 | 23.26 | 25.58 | 27.91 | 30.23 | 32.56 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
16M10 | 22.95 | +0.45 | +2% | -1.19 | 13.94 | 16.26 | 18.58 | 20.9 | 23.23 | 25.55 | 27.87 | 30.19 | 32.52 |
16M09 | 22.5 | -1.05 | -4.46% | -2.91 | 13.9 | 16.22 | 18.54 | 20.86 | 23.17 | 25.49 | 27.81 | 30.13 | 32.44 |
16M08 | 23.55 | -3.75 | -13.7% | +1.93 | 13.86 | 16.17 | 18.48 | 20.79 | 23.1 | 25.41 | 27.73 | 30.04 | 32.35 |
16M07 | 27.3 | +1.25 | +4.8% | +18.6 | 13.81 | 16.11 | 18.42 | 20.72 | 23.02 | 25.32 | 27.63 | 29.93 | 32.23 |
16M06 | 26.05 | -0.4 | -1.51% | +13.7 | 13.75 | 16.04 | 18.33 | 20.63 | 22.92 | 25.21 | 27.5 | 29.79 | 32.08 |
16M05 | 26.45 | -0.9 | -3.29% | +15.9 | 13.69 | 15.97 | 18.25 | 20.54 | 22.82 | 25.1 | 27.38 | 29.66 | 31.94 |
16M04 | 27.35 | +0.45 | +1.67% | +20.4 | 13.63 | 15.9 | 18.17 | 20.44 | 22.72 | 24.99 | 27.26 | 29.53 | 31.8 |
16M03 | 26.9 | +2.5 | +10.2% | +19 | 13.57 | 15.83 | 18.09 | 20.35 | 22.61 | 24.87 | 27.13 | 29.39 | 31.65 |
16M02 | 24.4 | 0 | 0% | +8.47 | 13.5 | 15.75 | 18 | 20.25 | 22.49 | 24.74 | 26.99 | 29.24 | 31.49 |
16M01 | 24.4 | +0.1 | +0.41% | +8.94 | 13.44 | 15.68 | 17.92 | 20.16 | 22.4 | 24.64 | 26.88 | 29.12 | 31.36 |
15M12 | 24.3 | -3.55 | -12.7% | +8.95 | 13.38 | 15.61 | 17.84 | 20.07 | 22.3 | 24.53 | 26.76 | 28.99 | 31.22 |
15M11 | 27.85 | +0.4 | +1.46% | +25.4 | 13.33 | 15.55 | 17.77 | 19.99 | 22.21 | 24.43 | 26.65 | 28.87 | 31.09 |
15M10 | 27.45 | +0.45 | +1.67% | +24.2 | 13.26 | 15.47 | 17.68 | 19.88 | 22.09 | 24.3 | 26.51 | 28.72 | 30.93 |
15M09 | 27 | +3.2 | +13.4% | +22.9 | 13.18 | 15.38 | 17.58 | 19.78 | 21.97 | 24.17 | 26.37 | 28.57 | 30.76 |
15M08 | 23.8 | +0.8 | +3.48% | +8.88 | 13.12 | 15.3 | 17.49 | 19.67 | 21.86 | 24.05 | 26.23 | 28.42 | 30.6 |
15M07 | 23 | -4.7 | -17% | +5.66 | 13.06 | 15.24 | 17.42 | 19.59 | 21.77 | 23.95 | 26.12 | 28.3 | 30.48 |
15M06 | 27.7 | +0.3 | +1.09% | +27.7 | 13.02 | 15.19 | 17.35 | 19.52 | 21.69 | 23.86 | 26.03 | 28.2 | 30.37 |
15M05 | 27.4 | +5.55 | +25.4% | +27.1 | 12.94 | 15.1 | 17.25 | 19.41 | 21.57 | 23.72 | 25.88 | 28.04 | 30.19 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15M04 | 21.85 | +4.75 | +27.8% | +1.93 | 12.86 | 15.01 | 17.15 | 19.29 | 21.44 | 23.58 | 25.72 | 27.87 | 30.01 |
15M03 | 17.1 | +1.25 | +7.89% | -19.9 | 12.81 | 14.94 | 17.08 | 19.21 | 21.35 | 23.48 | 25.62 | 27.75 | 29.89 |
15M02 | 15.85 | -0.5 | -3.06% | -25.6 | 12.78 | 14.91 | 17.04 | 19.17 | 21.3 | 23.43 | 25.56 | 27.69 | 29.82 |
15M01 | 16.35 | +0.25 | +1.55% | -23.1 | 12.76 | 14.88 | 17.01 | 19.13 | 21.26 | 23.38 | 25.51 | 27.64 | 29.76 |
14M12 | 16.1 | +0.95 | +6.27% | -24.1 | 12.73 | 14.85 | 16.97 | 19.09 | 21.21 | 23.33 | 25.45 | 27.57 | 29.69 |
14M11 | 15.15 | -0.05 | -0.33% | -28.4 | 12.7 | 14.82 | 16.93 | 19.05 | 21.17 | 23.28 | 25.4 | 27.52 | 29.63 |
14M10 | 15.2 | -1.35 | -8.16% | -28 | 12.67 | 14.79 | 16.9 | 19.01 | 21.12 | 23.24 | 25.35 | 27.46 | 29.57 |
14M09 | 16.55 | -0.25 | -1.49% | -21.5 | 12.65 | 14.76 | 16.87 | 18.98 | 21.08 | 23.19 | 25.3 | 27.41 | 29.52 |
14M08 | 16.8 | -0.35 | -2.04% | -20.1 | 12.62 | 14.72 | 16.82 | 18.93 | 21.03 | 23.13 | 25.24 | 27.34 | 29.44 |
14M07 | 17.15 | -0.5 | -2.83% | -18.2 | 12.59 | 14.68 | 16.78 | 18.88 | 20.98 | 23.08 | 25.17 | 27.27 | 29.37 |
14M06 | 17.65 | -0.8 | -4.34% | -15.6 | 12.55 | 14.64 | 16.74 | 18.83 | 20.92 | 23.01 | 25.11 | 27.2 | 29.29 |
14M05 | 18.45 | -0.5 | -2.64% | -11.6 | 12.52 | 14.6 | 16.69 | 18.77 | 20.86 | 22.95 | 25.03 | 27.12 | 29.2 |
14M04 | 18.95 | +0.15 | +0.8% | -8.88 | 12.48 | 14.56 | 16.64 | 18.72 | 20.8 | 22.88 | 24.96 | 27.04 | 29.12 |
14M03 | 18.8 | -0.35 | -1.83% | -9.32 | 12.44 | 14.51 | 16.59 | 18.66 | 20.73 | 22.8 | 24.88 | 26.95 | 29.02 |
14M02 | 19.15 | -0.3 | -1.54% | -7.39 | 12.41 | 14.48 | 16.54 | 18.61 | 20.68 | 22.75 | 24.82 | 26.88 | 28.95 |
14M01 | 19.45 | +0.2 | +1.04% | -5.74 | 12.38 | 14.44 | 16.51 | 18.57 | 20.64 | 22.7 | 24.76 | 26.83 | 28.89 |
13M12 | 19.25 | -0.25 | -1.28% | -6.47 | 12.35 | 14.41 | 16.47 | 18.52 | 20.58 | 22.64 | 24.7 | 26.76 | 28.81 |
13M11 | 19.5 | -1.4 | -6.7% | -5.01 | 12.32 | 14.37 | 16.42 | 18.48 | 20.53 | 22.58 | 24.63 | 26.69 | 28.74 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
13M10 | 20.9 | -0.4 | -1.88% | +2.1 | 12.28 | 14.33 | 16.38 | 18.42 | 20.47 | 22.52 | 24.56 | 26.61 | 28.66 |
13M09 | 21.3 | +2.25 | +11.8% | +4.4 | 12.24 | 14.28 | 16.32 | 18.36 | 20.4 | 22.44 | 24.48 | 26.52 | 28.56 |
13M08 | 19.05 | +0.4 | +2.14% | -6.26 | 12.19 | 14.23 | 16.26 | 18.29 | 20.32 | 22.35 | 24.39 | 26.42 | 28.45 |
13M07 | 18.65 | -0.85 | -4.36% | -7.97 | 12.16 | 14.19 | 16.21 | 18.24 | 20.27 | 22.29 | 24.32 | 26.34 | 28.37 |
13M06 | 19.5 | -0.9 | -4.41% | -3.53 | 12.13 | 14.15 | 16.17 | 18.19 | 20.21 | 22.24 | 24.26 | 26.28 | 28.3 |
13M05 | 20.4 | +0.4 | +2% | +1.19 | 12.1 | 14.11 | 16.13 | 18.14 | 20.16 | 22.18 | 24.19 | 26.21 | 28.23 |
13M04 | 20 | +0.3 | +1.52% | -0.5 | 12.06 | 14.07 | 16.08 | 18.09 | 20.1 | 22.11 | 24.12 | 26.13 | 28.14 |
13M03 | 19.7 | -0.3 | -1.5% | -1.66 | 12.02 | 14.02 | 16.03 | 18.03 | 20.03 | 22.04 | 24.04 | 26.04 | 28.05 |
13M02 | 20 | -0.15 | -0.74% | +0.09 | 11.99 | 13.99 | 15.99 | 17.98 | 19.98 | 21.98 | 23.98 | 25.98 | 27.97 |
13M01 | 20.15 | +1.4 | +7.47% | +1.16 | 11.95 | 13.94 | 15.94 | 17.93 | 19.92 | 21.91 | 23.9 | 25.9 | 27.89 |
12M12 | 18.75 | +1.35 | +7.76% | -5.7 | 11.93 | 13.92 | 15.91 | 17.9 | 19.88 | 21.87 | 23.86 | 25.85 | 27.84 |
12M11 | 17.4 | -1.25 | -6.7% | -12.3 | 11.91 | 13.89 | 15.88 | 17.86 | 19.85 | 21.83 | 23.82 | 25.8 | 27.79 |
12M10 | 18.65 | -2.6 | -12.2% | -5.91 | 11.89 | 13.87 | 15.86 | 17.84 | 19.82 | 21.8 | 23.78 | 25.77 | 27.75 |
12M09 | 21.25 | -3.65 | -14.7% | +7.45 | 11.87 | 13.84 | 15.82 | 17.8 | 19.78 | 21.75 | 23.73 | 25.71 | 27.69 |
12M08 | 24.9 | -0.9 | -3.49% | +26.4 | 11.82 | 13.79 | 15.76 | 17.73 | 19.7 | 21.67 | 23.64 | 25.61 | 27.58 |
12M07 | 25.8 | -0.85 | -3.19% | +31.5 | 11.77 | 13.73 | 15.69 | 17.66 | 19.62 | 21.58 | 23.54 | 25.5 | 27.46 |
12M06 | 26.65 | +1.15 | +4.51% | +36.4 | 11.73 | 13.68 | 15.64 | 17.59 | 19.54 | 21.5 | 23.45 | 25.41 | 27.36 |
12M05 | 25.5 | +0.6 | +2.41% | +30.9 | 11.68 | 13.63 | 15.58 | 17.53 | 19.47 | 21.42 | 23.37 | 25.32 | 27.26 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
12M04 | 24.9 | -2.1 | -7.78% | +28.2 | 11.65 | 13.59 | 15.53 | 17.47 | 19.42 | 21.36 | 23.3 | 25.24 | 27.18 |
12M03 | 27 | -0.15 | -0.55% | +39.6 | 11.61 | 13.54 | 15.48 | 17.41 | 19.35 | 21.28 | 23.22 | 25.15 | 27.09 |
12M02 | 27.15 | +1.9 | +7.52% | +41.1 | 11.55 | 13.47 | 15.4 | 17.32 | 19.25 | 21.17 | 23.1 | 25.02 | 26.95 |
12M01 | 25.25 | +1.9 | +8.14% | +31.9 | 11.49 | 13.4 | 15.32 | 17.23 | 19.15 | 21.06 | 22.98 | 24.89 | 26.81 |
11M12 | 23.35 | -0.8 | -3.31% | +22.5 | 11.44 | 13.34 | 15.25 | 17.15 | 19.06 | 20.96 | 22.87 | 24.78 | 26.68 |
11M11 | 24.15 | -2.35 | -8.87% | +27.3 | 11.39 | 13.28 | 15.18 | 17.08 | 18.98 | 20.87 | 22.77 | 24.67 | 26.57 |
11M10 | 26.5 | +1.35 | +5.37% | +40.5 | 11.32 | 13.21 | 15.09 | 16.98 | 18.87 | 20.75 | 22.64 | 24.53 | 26.41 |
11M09 | 25.15 | -5.2 | -17.1% | +34.3 | 11.24 | 13.11 | 14.98 | 16.85 | 18.73 | 20.6 | 22.47 | 24.34 | 26.22 |
11M08 | 30.35 | -3.25 | -9.67% | +63.2 | 11.16 | 13.02 | 14.88 | 16.73 | 18.59 | 20.45 | 22.31 | 24.17 | 26.03 |
11M07 | 33.6 | +5.7 | +20.4% | +82.3 | 11.06 | 12.9 | 14.74 | 16.59 | 18.43 | 20.27 | 22.11 | 23.96 | 25.8 |
11M06 | 27.9 | -0.3 | -1.06% | +53.1 | 10.94 | 12.76 | 14.58 | 16.4 | 18.23 | 20.05 | 21.87 | 23.69 | 25.52 |
11M05 | 28.2 | -0.1 | -0.35% | +56.1 | 10.84 | 12.64 | 14.45 | 16.26 | 18.06 | 19.87 | 21.68 | 23.48 | 25.29 |
11M04 | 28.3 | +3.4 | +13.7% | +58.1 | 10.74 | 12.53 | 14.32 | 16.11 | 17.89 | 19.68 | 21.47 | 23.26 | 25.05 |
11M03 | 24.9 | +0.7 | +2.89% | +40.4 | 10.64 | 12.41 | 14.19 | 15.96 | 17.73 | 19.5 | 21.28 | 23.05 | 24.82 |
11M02 | 24.2 | -2.85 | -10.5% | +37.4 | 10.57 | 12.33 | 14.09 | 15.85 | 17.61 | 19.37 | 21.13 | 22.89 | 24.66 |
11M01 | 27.05 | +5.4 | +24.9% | +54.6 | 10.5 | 12.25 | 13.99 | 15.74 | 17.49 | 19.24 | 20.99 | 22.74 | 24.49 |
10M12 | 21.65 | +1.45 | +7.18% | +24.8 | 10.4 | 12.14 | 13.87 | 15.61 | 17.34 | 19.07 | 20.81 | 22.54 | 24.28 |
10M11 | 20.2 | -0.65 | -3.12% | +17.3 | 10.33 | 12.05 | 13.78 | 15.5 | 17.22 | 18.94 | 20.66 | 22.39 | 24.11 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10M10 | 20.85 | +0.15 | +0.72% | +21.9 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 18.82 | 20.53 | 22.24 | 23.95 |
10M09 | 20.7 | -0.3 | -1.43% | +21.8 | 10.2 | 11.9 | 13.6 | 15.3 | 17 | 18.7 | 20.4 | 22.1 | 23.8 |
10M08 | 21 | +0.1 | +0.48% | +24.2 | 10.15 | 11.84 | 13.53 | 15.22 | 16.91 | 18.6 | 20.3 | 21.99 | 23.68 |
10M07 | 20.9 | -0.7 | -3.24% | +24.2 | 10.1 | 11.78 | 13.46 | 15.15 | 16.83 | 18.51 | 20.19 | 21.88 | 23.56 |
10M06 | 21.6 | +0.55 | +2.61% | +28.7 | 10.07 | 11.74 | 13.42 | 15.1 | 16.78 | 18.45 | 20.13 | 21.81 | 23.49 |
10M05 | 21.05 | -1.45 | -6.44% | +25.9 | 10.04 | 11.71 | 13.38 | 15.05 | 16.73 | 18.4 | 20.07 | 21.74 | 23.42 |
10M04 | 22.5 | -0.7 | -3.02% | +35 | 10 | 11.67 | 13.34 | 15 | 16.67 | 18.34 | 20 | 21.67 | 23.34 |
10M03 | 23.2 | +2.35 | +11.3% | +39.8 | 9.958 | 11.62 | 13.28 | 14.94 | 16.6 | 18.26 | 19.92 | 21.58 | 23.24 |
10M02 | 20.85 | -0.25 | -1.18% | +26.1 | 9.92 | 11.57 | 13.23 | 14.88 | 16.53 | 18.19 | 19.84 | 21.49 | 23.15 |
10M01 | 21.1 | -3.3 | -13.5% | +27.9 | 9.896 | 11.54 | 13.19 | 14.84 | 16.49 | 18.14 | 19.79 | 21.44 | 23.09 |
09M12 | 24.4 | +3.35 | +15.9% | +48.2 | 9.88 | 11.53 | 13.17 | 14.82 | 16.47 | 18.11 | 19.76 | 21.41 | 23.05 |
09M11 | 21.05 | +0.15 | +0.72% | +28.5 | 9.828 | 11.47 | 13.1 | 14.74 | 16.38 | 18.02 | 19.66 | 21.29 | 22.93 |
09M10 | 20.9 | -1.35 | -6.07% | +28 | 9.798 | 11.43 | 13.06 | 14.7 | 16.33 | 17.96 | 19.6 | 21.23 | 22.86 |
09M09 | 22.25 | -2 | -8.25% | +36.5 | 9.777 | 11.41 | 13.04 | 14.67 | 16.29 | 17.92 | 19.55 | 21.18 | 22.81 |
09M08 | 24.25 | -1.2 | -4.72% | +49.2 | 9.754 | 11.38 | 13.01 | 14.63 | 16.26 | 17.88 | 19.51 | 21.13 | 22.76 |
09M07 | 25.45 | +2.55 | +11.1% | +56.9 | 9.732 | 11.35 | 12.98 | 14.6 | 16.22 | 17.84 | 19.46 | 21.09 | 22.71 |
09M06 | 22.9 | -2.1 | -8.4% | +41.7 | 9.698 | 11.31 | 12.93 | 14.55 | 16.16 | 17.78 | 19.4 | 21.01 | 22.63 |
09M05 | 25 | +0.25 | +1.01% | +54.7 | 9.697 | 11.31 | 12.93 | 14.55 | 16.16 | 17.78 | 19.39 | 21.01 | 22.63 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
09M04 | 24.75 | +4.3 | +21% | +52.8 | 9.718 | 11.34 | 12.96 | 14.58 | 16.2 | 17.82 | 19.44 | 21.06 | 22.68 |
09M03 | 20.45 | +5 | +32.4% | +25.5 | 9.778 | 11.41 | 13.04 | 14.67 | 16.3 | 17.93 | 19.56 | 21.19 | 22.82 |
09M02 | 15.45 | -0.55 | -3.44% | -5.97 | 9.858 | 11.5 | 13.14 | 14.79 | 16.43 | 18.07 | 19.72 | 21.36 | 23 |
09M01 | 16 | -0.05 | -0.31% | -3.28 | 9.926 | 11.58 | 13.23 | 14.89 | 16.54 | 18.2 | 19.85 | 21.51 | 23.16 |
08M12 | 16.05 | -0.95 | -5.59% | -3.64 | 9.994 | 11.66 | 13.32 | 14.99 | 16.66 | 18.32 | 19.99 | 21.65 | 23.32 |
08M11 | 17 | -1.3 | -7.1% | +1.5 | 10.05 | 11.72 | 13.4 | 15.07 | 16.75 | 18.42 | 20.1 | 21.77 | 23.45 |
08M10 | 18.3 | -1.8 | -8.96% | +8.82 | 10.09 | 11.77 | 13.45 | 15.14 | 16.82 | 18.5 | 20.18 | 21.86 | 23.54 |
08M09 | 20.1 | -6.9 | -25.6% | +18.9 | 10.14 | 11.83 | 13.52 | 15.21 | 16.9 | 18.59 | 20.28 | 21.97 | 23.66 |
08M08 | 27 | -1.2 | -4.26% | +59.1 | 10.18 | 11.88 | 13.58 | 15.28 | 16.97 | 18.67 | 20.37 | 22.06 | 23.76 |
08M07 | 28.2 | -5.3 | -15.8% | +66.1 | 10.19 | 11.89 | 13.59 | 15.28 | 16.98 | 18.68 | 20.38 | 22.08 | 23.77 |
08M06 | 33.5 | -2.4 | -6.69% | +97.2 | 10.19 | 11.89 | 13.59 | 15.29 | 16.98 | 18.68 | 20.38 | 22.08 | 23.78 |
08M05 | 35.9 | +0.3 | +0.84% | +112 | 10.18 | 11.87 | 13.57 | 15.27 | 16.96 | 18.66 | 20.36 | 22.05 | 23.75 |
08M04 | 35.6 | +3.6 | +11.2% | +111 | 10.14 | 11.83 | 13.52 | 15.21 | 16.89 | 18.58 | 20.27 | 21.96 | 23.65 |
08M03 | 32 | +2 | +6.67% | +90.2 | 10.09 | 11.78 | 13.46 | 15.14 | 16.82 | 18.5 | 20.19 | 21.87 | 23.55 |
08M02 | 30 | +3.35 | +12.6% | +78.4 | 10.09 | 11.77 | 13.46 | 15.14 | 16.82 | 18.5 | 20.18 | 21.86 | 23.55 |
08M01 | 26.65 | -1.35 | -4.82% | +58.6 | 10.08 | 11.76 | 13.44 | 15.13 | 16.81 | 18.49 | 20.17 | 21.85 | 23.53 |
07M12 | 28 | -1.4 | -4.76% | +66.9 | 10.06 | 11.74 | 13.42 | 15.1 | 16.77 | 18.45 | 20.13 | 21.81 | 23.48 |
07M11 | 29.4 | -2.1 | -6.67% | +75.6 | 10.04 | 11.72 | 13.39 | 15.06 | 16.74 | 18.41 | 20.09 | 21.76 | 23.43 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
07M10 | 31.5 | -5.6 | -15.1% | +89.1 | 9.993 | 11.66 | 13.32 | 14.99 | 16.66 | 18.32 | 19.99 | 21.65 | 23.32 |
07M09 | 37.1 | +0.55 | +1.5% | +124 | 9.925 | 11.58 | 13.23 | 14.89 | 16.54 | 18.2 | 19.85 | 21.5 | 23.16 |
07M08 | 36.55 | +4.15 | +12.8% | +123 | 9.844 | 11.48 | 13.13 | 14.77 | 16.41 | 18.05 | 19.69 | 21.33 | 22.97 |
07M07 | 32.4 | +2.9 | +9.83% | +98.9 | 9.775 | 11.4 | 13.03 | 14.66 | 16.29 | 17.92 | 19.55 | 21.18 | 22.81 |
07M06 | 29.5 | +7.45 | +33.8% | +82 | 9.724 | 11.35 | 12.97 | 14.59 | 16.21 | 17.83 | 19.45 | 21.07 | 22.69 |
07M05 | 22.05 | +2.3 | +11.6% | +36.1 | 9.718 | 11.34 | 12.96 | 14.58 | 16.2 | 17.82 | 19.44 | 21.06 | 22.68 |
07M04 | 19.75 | +1.05 | +5.61% | +21.5 | 9.752 | 11.38 | 13 | 14.63 | 16.25 | 17.88 | 19.5 | 21.13 | 22.75 |
07M03 | 18.7 | -0.9 | -4.59% | +14.4 | 9.81 | 11.45 | 13.08 | 14.72 | 16.35 | 17.99 | 19.62 | 21.26 | 22.89 |
07M02 | 19.6 | +0.7 | +3.7% | +18.8 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 | 18.15 | 19.8 | 21.45 | 23.1 |
07M01 | 18.9 | -2.1 | -10% | +13.8 | 9.966 | 11.63 | 13.29 | 14.95 | 16.61 | 18.27 | 19.93 | 21.59 | 23.25 |
06M12 | 21 | +3.15 | +17.6% | +26 | 10 | 11.67 | 13.33 | 15 | 16.67 | 18.33 | 20 | 21.67 | 23.33 |
06M11 | 17.85 | +1.15 | +6.89% | +6.95 | 10.01 | 11.68 | 13.35 | 15.02 | 16.69 | 18.36 | 20.03 | 21.7 | 23.37 |
06M10 | 16.7 | +2.65 | +18.9% | -0.24 | 10.04 | 11.72 | 13.39 | 15.07 | 16.74 | 18.41 | 20.09 | 21.76 | 23.44 |
06M09 | 14.05 | +0.45 | +3.31% | -16.3 | 10.07 | 11.75 | 13.43 | 15.11 | 16.78 | 18.46 | 20.14 | 21.82 | 23.5 |
06M08 | 13.6 | -1.15 | -7.8% | -19.4 | 10.12 | 11.81 | 13.49 | 15.18 | 16.87 | 18.55 | 20.24 | 21.93 | 23.61 |
06M07 | 14.75 | +0.7 | +4.98% | -12.9 | 10.16 | 11.85 | 13.55 | 15.24 | 16.93 | 18.63 | 20.32 | 22.02 | 23.71 |
06M06 | 14.05 | -0.3 | -2.09% | -17.4 | 10.21 | 11.91 | 13.61 | 15.31 | 17.01 | 18.71 | 20.41 | 22.11 | 23.82 |
06M05 | 14.35 | -0.2 | -1.37% | -16.2 | 10.27 | 11.98 | 13.69 | 15.41 | 17.12 | 18.83 | 20.54 | 22.25 | 23.97 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06M04 | 14.55 | +1.4 | +10.6% | -15.5 | 10.33 | 12.05 | 13.77 | 15.5 | 17.22 | 18.94 | 20.66 | 22.38 | 24.1 |
06M03 | 13.15 | +0.35 | +2.73% | -24.2 | 10.41 | 12.14 | 13.88 | 15.61 | 17.35 | 19.08 | 20.82 | 22.55 | 24.29 |
06M02 | 12.8 | -0.2 | -1.54% | -26.7 | 10.47 | 12.22 | 13.96 | 15.71 | 17.45 | 19.2 | 20.94 | 22.69 | 24.43 |
06M01 | 13 | -0.1 | -0.76% | -25.9 | 10.53 | 12.29 | 14.04 | 15.8 | 17.55 | 19.31 | 21.07 | 22.82 | 24.58 |
05M12 | 13.1 | -0.85 | -6.09% | -25.8 | 10.6 | 12.37 | 14.13 | 15.9 | 17.67 | 19.43 | 21.2 | 22.97 | 24.73 |
05M11 | 13.95 | +0.85 | +6.49% | -21.5 | 10.66 | 12.44 | 14.22 | 16 | 17.77 | 19.55 | 21.33 | 23.11 | 24.88 |
05M10 | 13.1 | -0.1 | -0.76% | -26.7 | 10.72 | 12.51 | 14.29 | 16.08 | 17.87 | 19.65 | 21.44 | 23.23 | 25.01 |
05M09 | 13.2 | +0.25 | +1.93% | -26.5 | 10.78 | 12.58 | 14.37 | 16.17 | 17.97 | 19.76 | 21.56 | 23.36 | 25.15 |
05M08 | 12.95 | -1 | -7.17% | -28.3 | 10.84 | 12.65 | 14.46 | 16.26 | 18.07 | 19.88 | 21.68 | 23.49 | 25.3 |
05M07 | 13.95 | +1.55 | +12.5% | -23.1 | 10.89 | 12.7 | 14.52 | 16.33 | 18.14 | 19.96 | 21.77 | 23.59 | 25.4 |
05M06 | 12.4 | +0.6 | +5.08% | -32 | 10.94 | 12.76 | 14.58 | 16.4 | 18.23 | 20.05 | 21.87 | 23.69 | 25.52 |
05M05 | 11.8 | +0.5 | +4.42% | -35.8 | 11.04 | 12.88 | 14.71 | 16.55 | 18.39 | 20.23 | 22.07 | 23.91 | 25.75 |
05M04 | 11.3 | +0.2 | +1.8% | -39 | 11.12 | 12.97 | 14.82 | 16.68 | 18.53 | 20.38 | 22.23 | 24.09 | 25.94 |
05M03 | 11.1 | 0 | 0% | -40.6 | 11.21 | 13.08 | 14.95 | 16.81 | 18.68 | 20.55 | 22.42 | 24.29 | 26.16 |
05M02 | 11.1 | +0.55 | +5.21% | -41.2 | 11.32 | 13.21 | 15.1 | 16.99 | 18.87 | 20.76 | 22.65 | 24.54 | 26.42 |
05M01 | 10.55 | -0.25 | -2.31% | -44.7 | 11.44 | 13.35 | 15.25 | 17.16 | 19.07 | 20.97 | 22.88 | 24.79 | 26.69 |
04M12 | 10.8 | +0.6 | +5.88% | -43.9 | 11.56 | 13.48 | 15.41 | 17.34 | 19.26 | 21.19 | 23.12 | 25.04 | 26.97 |
04M11 | 10.2 | -0.15 | -1.45% | -47.7 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 | 21.45 | 23.4 | 25.35 | 27.3 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
04M10 | 10.35 | +0.2 | +1.97% | -47.5 | 11.83 | 13.81 | 15.78 | 17.75 | 19.72 | 21.69 | 23.67 | 25.64 | 27.61 |
04M09 | 10.15 | -0.25 | -2.4% | -49.2 | 11.98 | 13.98 | 15.98 | 17.97 | 19.97 | 21.97 | 23.96 | 25.96 | 27.96 |
04M08 | 10.4 | +0.05 | +0.48% | -48.6 | 12.13 | 14.16 | 16.18 | 18.2 | 20.22 | 22.25 | 24.27 | 26.29 | 28.31 |
04M07 | 10.35 | 0 | 0% | -49.5 | 12.3 | 14.35 | 16.4 | 18.45 | 20.5 | 22.55 | 24.6 | 26.65 | 28.7 |
04M06 | 10.35 | -0.6 | -5.48% | -50.1 | 12.45 | 14.53 | 16.61 | 18.68 | 20.76 | 22.83 | 24.91 | 26.99 | 29.06 |
04M05 | 10.95 | -0.1 | -0.9% | -47.8 | 12.59 | 14.69 | 16.79 | 18.89 | 20.99 | 23.09 | 25.19 | 27.29 | 29.39 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |