* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W18 | 11.2 | +0.85 | +8.21% | +32.6 | 5.069 | 5.914 | 6.759 | 7.604 | 8.449 | 9.294 | 10.14 | 10.98 | 11.83 |
24W17 | 10.35 | +0.36 | +3.6% | +22.5 | 5.07 | 5.916 | 6.761 | 7.606 | 8.451 | 9.296 | 10.14 | 10.99 | 11.83 |
24W16 | 9.99 | +0.03 | +0.3% | +18.2 | 5.073 | 5.918 | 6.764 | 7.609 | 8.454 | 9.3 | 10.15 | 10.99 | 11.84 |
24W15 | 9.96 | +0.55 | +5.84% | +17.7 | 5.075 | 5.921 | 6.767 | 7.613 | 8.459 | 9.304 | 10.15 | 11 | 11.84 |
24W14 | 9.41 | -1.04 | -9.95% | +11.2 | 5.078 | 5.924 | 6.771 | 7.617 | 8.463 | 9.31 | 10.16 | 11 | 11.85 |
24W13 | 10.45 | -0.2 | -1.88% | +23.4 | 5.081 | 5.928 | 6.775 | 7.622 | 8.468 | 9.315 | 10.16 | 11.01 | 11.86 |
24W12 | 10.65 | -0.05 | -0.47% | +25.7 | 5.083 | 5.93 | 6.777 | 7.624 | 8.471 | 9.318 | 10.17 | 11.01 | 11.86 |
24W11 | 10.7 | -0.9 | -7.76% | +26.3 | 5.085 | 5.932 | 6.78 | 7.627 | 8.475 | 9.322 | 10.17 | 11.02 | 11.86 |
24W10 | 11.6 | -0.55 | -4.53% | +36.8 | 5.087 | 5.935 | 6.782 | 7.63 | 8.478 | 9.326 | 10.17 | 11.02 | 11.87 |
24W09 | 12.15 | -0.25 | -2.02% | +43.3 | 5.088 | 5.936 | 6.784 | 7.632 | 8.48 | 9.328 | 10.18 | 11.02 | 11.87 |
24W08 | 12.4 | +0.75 | +6.44% | +46.2 | 5.088 | 5.936 | 6.785 | 7.633 | 8.481 | 9.329 | 10.18 | 11.02 | 11.87 |
24W07 | 11.65 | +0.85 | +7.87% | +37.4 | 5.089 | 5.937 | 6.785 | 7.633 | 8.482 | 9.33 | 10.18 | 11.03 | 11.87 |
24W06 | 10.8 | -0.25 | -2.26% | +27.3 | 5.09 | 5.939 | 6.787 | 7.636 | 8.484 | 9.332 | 10.18 | 11.03 | 11.88 |
24W05 | 11.05 | +0.05 | +0.45% | +30.2 | 5.093 | 5.942 | 6.791 | 7.639 | 8.488 | 9.337 | 10.19 | 11.03 | 11.88 |
24W04 | 11 | +0.45 | +4.27% | +29.5 | 5.095 | 5.945 | 6.794 | 7.643 | 8.492 | 9.342 | 10.19 | 11.04 | 11.89 |
24W03 | 10.55 | 0 | 0% | +24.2 | 5.098 | 5.947 | 6.797 | 7.646 | 8.496 | 9.346 | 10.2 | 11.04 | 11.89 |
24W02 | 10.55 | -0.5 | -4.52% | +24.1 | 5.1 | 5.951 | 6.801 | 7.651 | 8.501 | 9.351 | 10.2 | 11.05 | 11.9 |
24W01 | 11.05 | -0.4 | -3.49% | +29.9 | 5.104 | 5.954 | 6.805 | 7.655 | 8.506 | 9.357 | 10.21 | 11.06 | 11.91 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W52 | 11.45 | +0.7 | +6.51% | +34.6 | 5.106 | 5.957 | 6.808 | 7.659 | 8.51 | 9.36 | 10.21 | 11.06 | 11.91 |
23W51 | 10.75 | +0.15 | +1.42% | +26.3 | 5.107 | 5.958 | 6.809 | 7.661 | 8.512 | 9.363 | 10.21 | 11.07 | 11.92 |
23W50 | 10.6 | +0.75 | +7.61% | +24.5 | 5.109 | 5.961 | 6.812 | 7.664 | 8.515 | 9.367 | 10.22 | 11.07 | 11.92 |
23W49 | 9.85 | +0.05 | +0.51% | +15.6 | 5.112 | 5.964 | 6.816 | 7.668 | 8.52 | 9.372 | 10.22 | 11.08 | 11.93 |
23W48 | 9.8 | +0.44 | +4.7% | +14.9 | 5.116 | 5.969 | 6.821 | 7.674 | 8.527 | 9.379 | 10.23 | 11.08 | 11.94 |
23W47 | 9.36 | +0.07 | +0.75% | +9.7 | 5.119 | 5.972 | 6.826 | 7.679 | 8.532 | 9.385 | 10.24 | 11.09 | 11.94 |
23W46 | 9.29 | +0.22 | +2.43% | +8.8 | 5.123 | 5.977 | 6.831 | 7.684 | 8.538 | 9.392 | 10.25 | 11.1 | 11.95 |
23W45 | 9.07 | +0.02 | +0.22% | +6.15 | 5.127 | 5.981 | 6.835 | 7.69 | 8.544 | 9.399 | 10.25 | 11.11 | 11.96 |
23W44 | 9.05 | 0 | 0% | +5.83 | 5.131 | 5.986 | 6.841 | 7.696 | 8.551 | 9.406 | 10.26 | 11.12 | 11.97 |
23W43 | 9.05 | +0.01 | +0.11% | +5.75 | 5.135 | 5.991 | 6.846 | 7.702 | 8.558 | 9.414 | 10.27 | 11.13 | 11.98 |
23W42 | 9.04 | -0.15 | -1.63% | +5.56 | 5.138 | 5.995 | 6.851 | 7.708 | 8.564 | 9.421 | 10.28 | 11.13 | 11.99 |
23W41 | 9.19 | -0.02 | -0.22% | +7.23 | 5.142 | 5.999 | 6.856 | 7.714 | 8.571 | 9.428 | 10.28 | 11.14 | 12 |
23W40 | 9.21 | +0.06 | +0.66% | +7.39 | 5.146 | 6.003 | 6.861 | 7.718 | 8.576 | 9.434 | 10.29 | 11.15 | 12.01 |
23W39 | 9.15 | -0.01 | -0.11% | +6.64 | 5.148 | 6.006 | 6.864 | 7.722 | 8.58 | 9.438 | 10.3 | 11.15 | 12.01 |
23W38 | 9.16 | -0.1 | -1.08% | +6.7 | 5.151 | 6.009 | 6.868 | 7.726 | 8.585 | 9.443 | 10.3 | 11.16 | 12.02 |
23W37 | 9.26 | +0.03 | +0.33% | +7.82 | 5.153 | 6.012 | 6.871 | 7.729 | 8.588 | 9.447 | 10.31 | 11.16 | 12.02 |
23W36 | 9.23 | -0.44 | -4.55% | +7.45 | 5.154 | 6.013 | 6.872 | 7.731 | 8.59 | 9.449 | 10.31 | 11.17 | 12.03 |
23W35 | 9.67 | +0.5 | +5.45% | +12.5 | 5.155 | 6.014 | 6.874 | 7.733 | 8.592 | 9.451 | 10.31 | 11.17 | 12.03 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W34 | 9.17 | -0.04 | -0.43% | +6.72 | 5.156 | 6.015 | 6.874 | 7.733 | 8.593 | 9.452 | 10.31 | 11.17 | 12.03 |
23W33 | 9.21 | -0.49 | -5.05% | +7.16 | 5.157 | 6.016 | 6.875 | 7.735 | 8.594 | 9.454 | 10.31 | 11.17 | 12.03 |
23W32 | 9.7 | -0.29 | -2.9% | +12.8 | 5.157 | 6.017 | 6.876 | 7.736 | 8.596 | 9.455 | 10.31 | 11.17 | 12.03 |
23W31 | 9.99 | +0.18 | +1.83% | +16.2 | 5.157 | 6.017 | 6.876 | 7.736 | 8.596 | 9.455 | 10.31 | 11.17 | 12.03 |
23W30 | 9.81 | -0.29 | -2.87% | +14.1 | 5.157 | 6.017 | 6.876 | 7.736 | 8.596 | 9.455 | 10.31 | 11.17 | 12.03 |
23W29 | 10.1 | -0.5 | -4.72% | +17.5 | 5.158 | 6.017 | 6.877 | 7.737 | 8.596 | 9.456 | 10.32 | 11.18 | 12.03 |
23W28 | 10.6 | -0.3 | -2.75% | +23.3 | 5.158 | 6.017 | 6.877 | 7.737 | 8.596 | 9.456 | 10.32 | 11.18 | 12.03 |
23W27 | 10.9 | +0.4 | +3.81% | +26.8 | 5.157 | 6.017 | 6.877 | 7.736 | 8.596 | 9.455 | 10.31 | 11.17 | 12.03 |
23W26 | 10.5 | -0.5 | -4.55% | +22.2 | 5.157 | 6.016 | 6.876 | 7.735 | 8.594 | 9.454 | 10.31 | 11.17 | 12.03 |
23W25 | 11 | -0.15 | -1.35% | +28 | 5.156 | 6.016 | 6.875 | 7.735 | 8.594 | 9.453 | 10.31 | 11.17 | 12.03 |
23W24 | 11.15 | +0.95 | +9.31% | +29.8 | 5.156 | 6.015 | 6.874 | 7.733 | 8.593 | 9.452 | 10.31 | 11.17 | 12.03 |
23W23 | 10.2 | +0.7 | +7.37% | +18.7 | 5.154 | 6.013 | 6.872 | 7.732 | 8.591 | 9.45 | 10.31 | 11.17 | 12.03 |
23W22 | 9.5 | +0.5 | +5.56% | +10.6 | 5.155 | 6.014 | 6.873 | 7.732 | 8.591 | 9.45 | 10.31 | 11.17 | 12.03 |
23W21 | 9 | -0.02 | -0.22% | +4.75 | 5.155 | 6.014 | 6.874 | 7.733 | 8.592 | 9.451 | 10.31 | 11.17 | 12.03 |
23W20 | 9.02 | -0.01 | -0.11% | +4.96 | 5.156 | 6.016 | 6.875 | 7.735 | 8.594 | 9.453 | 10.31 | 11.17 | 12.03 |
23W19 | 9.03 | -0.06 | -0.66% | +5.04 | 5.158 | 6.018 | 6.878 | 7.737 | 8.597 | 9.457 | 10.32 | 11.18 | 12.04 |
23W18 | 9.09 | -0.21 | -2.26% | +5.7 | 5.16 | 6.02 | 6.88 | 7.74 | 8.6 | 9.459 | 10.32 | 11.18 | 12.04 |
23W17 | 9.3 | +0.02 | +0.22% | +8.11 | 5.161 | 6.021 | 6.882 | 7.742 | 8.602 | 9.462 | 10.32 | 11.18 | 12.04 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W16 | 9.28 | +0.19 | +2.09% | +7.85 | 5.163 | 6.023 | 6.884 | 7.744 | 8.604 | 9.465 | 10.33 | 11.19 | 12.05 |
23W15 | 9.09 | -0.01 | -0.11% | +5.61 | 5.164 | 6.025 | 6.886 | 7.747 | 8.607 | 9.468 | 10.33 | 11.19 | 12.05 |
23W14 | 9.1 | -0.07 | -0.76% | +5.68 | 5.166 | 6.028 | 6.889 | 7.75 | 8.611 | 9.472 | 10.33 | 11.19 | 12.06 |
23W13 | 9.17 | +0.12 | +1.33% | +6.45 | 5.169 | 6.03 | 6.892 | 7.753 | 8.614 | 9.476 | 10.34 | 11.2 | 12.06 |
23W12 | 9.05 | +0.06 | +0.67% | +5.01 | 5.171 | 6.033 | 6.894 | 7.756 | 8.618 | 9.48 | 10.34 | 11.2 | 12.07 |
23W11 | 8.99 | -0.19 | -2.07% | +4.27 | 5.173 | 6.035 | 6.897 | 7.759 | 8.621 | 9.484 | 10.35 | 11.21 | 12.07 |
23W10 | 9.18 | +0.09 | +0.99% | +6.44 | 5.175 | 6.037 | 6.9 | 7.762 | 8.625 | 9.487 | 10.35 | 11.21 | 12.07 |
23W09 | 9.09 | -0.04 | -0.44% | +5.35 | 5.177 | 6.04 | 6.903 | 7.765 | 8.628 | 9.491 | 10.35 | 11.22 | 12.08 |
23W08 | 9.13 | +0.13 | +1.44% | +5.76 | 5.18 | 6.043 | 6.906 | 7.77 | 8.633 | 9.496 | 10.36 | 11.22 | 12.09 |
23W07 | 9 | -0.01 | -0.11% | +4.19 | 5.183 | 6.047 | 6.91 | 7.774 | 8.638 | 9.502 | 10.37 | 11.23 | 12.09 |
23W06 | 9.01 | -0.11 | -1.21% | +4.25 | 5.185 | 6.05 | 6.914 | 7.778 | 8.642 | 9.507 | 10.37 | 11.23 | 12.1 |
23W05 | 9.12 | +0.12 | +1.33% | +5.48 | 5.188 | 6.052 | 6.917 | 7.782 | 8.646 | 9.511 | 10.38 | 11.24 | 12.1 |
23W03 | 9 | +0.05 | +0.56% | +4.05 | 5.19 | 6.055 | 6.919 | 7.784 | 8.649 | 9.514 | 10.38 | 11.24 | 12.11 |
23W02 | 8.95 | +0.06 | +0.67% | +3.43 | 5.192 | 6.057 | 6.922 | 7.788 | 8.653 | 9.518 | 10.38 | 11.25 | 12.11 |
23W01 | 8.89 | -0.06 | -0.67% | +2.7 | 5.194 | 6.059 | 6.925 | 7.79 | 8.656 | 9.521 | 10.39 | 11.25 | 12.12 |
22W53 | 8.95 | -0.18 | -1.97% | +3.37 | 5.195 | 6.061 | 6.927 | 7.792 | 8.658 | 9.524 | 10.39 | 11.26 | 12.12 |
22W52 | 9.13 | -0.15 | -1.62% | +5.42 | 5.196 | 6.062 | 6.928 | 7.794 | 8.66 | 9.526 | 10.39 | 11.26 | 12.12 |
22W51 | 9.28 | +0.06 | +0.65% | +7.13 | 5.197 | 6.064 | 6.93 | 7.796 | 8.662 | 9.528 | 10.39 | 11.26 | 12.13 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W50 | 9.22 | -0.45 | -4.65% | +6.42 | 5.198 | 6.065 | 6.931 | 7.797 | 8.664 | 9.53 | 10.4 | 11.26 | 12.13 |
22W49 | 9.67 | -0.11 | -1.12% | +11.6 | 5.199 | 6.066 | 6.932 | 7.799 | 8.666 | 9.532 | 10.4 | 11.27 | 12.13 |
22W48 | 9.78 | +0.56 | +6.07% | +12.8 | 5.201 | 6.068 | 6.935 | 7.801 | 8.668 | 9.535 | 10.4 | 11.27 | 12.14 |
22W46 | 9.22 | -0.07 | -0.75% | +6.33 | 5.202 | 6.07 | 6.937 | 7.804 | 8.671 | 9.538 | 10.4 | 11.27 | 12.14 |
22W45 | 9.29 | +0.27 | +2.99% | +7.08 | 5.205 | 6.073 | 6.94 | 7.808 | 8.676 | 9.543 | 10.41 | 11.28 | 12.15 |
22W44 | 9.02 | +0.64 | +7.64% | +3.91 | 5.209 | 6.077 | 6.945 | 7.813 | 8.681 | 9.549 | 10.42 | 11.29 | 12.15 |
22W43 | 8.38 | +0.1 | +1.21% | -3.55 | 5.213 | 6.082 | 6.951 | 7.819 | 8.688 | 9.557 | 10.43 | 11.29 | 12.16 |
22W42 | 8.28 | -0.22 | -2.59% | -4.77 | 5.217 | 6.086 | 6.956 | 7.825 | 8.694 | 9.564 | 10.43 | 11.3 | 12.17 |
22W41 | 8.5 | +0.07 | +0.83% | -2.3 | 5.22 | 6.09 | 6.96 | 7.83 | 8.7 | 9.57 | 10.44 | 11.31 | 12.18 |
22W40 | 8.43 | -0.4 | -4.53% | -3.16 | 5.223 | 6.094 | 6.964 | 7.835 | 8.705 | 9.576 | 10.45 | 11.32 | 12.19 |
22W39 | 8.83 | -0.16 | -1.78% | +1.36 | 5.227 | 6.098 | 6.969 | 7.84 | 8.711 | 9.582 | 10.45 | 11.32 | 12.2 |
22W38 | 8.99 | +0.33 | +3.81% | +3.14 | 5.23 | 6.101 | 6.973 | 7.845 | 8.716 | 9.588 | 10.46 | 11.33 | 12.2 |
22W37 | 8.66 | -0.59 | -6.38% | -0.69 | 5.232 | 6.104 | 6.976 | 7.848 | 8.72 | 9.592 | 10.46 | 11.34 | 12.21 |
22W36 | 9.25 | -0.3 | -3.14% | +6.03 | 5.234 | 6.107 | 6.979 | 7.851 | 8.724 | 9.596 | 10.47 | 11.34 | 12.21 |
22W35 | 9.55 | -0.02 | -0.21% | +9.43 | 5.236 | 6.109 | 6.981 | 7.854 | 8.727 | 9.6 | 10.47 | 11.34 | 12.22 |
22W34 | 9.57 | +0.05 | +0.53% | +9.63 | 5.238 | 6.111 | 6.984 | 7.857 | 8.73 | 9.603 | 10.48 | 11.35 | 12.22 |
22W33 | 9.52 | +0.09 | +0.95% | +9.02 | 5.239 | 6.113 | 6.986 | 7.859 | 8.732 | 9.606 | 10.48 | 11.35 | 12.23 |
22W32 | 9.43 | -0.1 | -1.05% | +7.94 | 5.242 | 6.115 | 6.989 | 7.862 | 8.736 | 9.61 | 10.48 | 11.36 | 12.23 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 9.53 | -0.01 | -0.1% | +9.05 | 5.243 | 6.117 | 6.991 | 7.865 | 8.739 | 9.613 | 10.49 | 11.36 | 12.23 |
22W30 | 9.54 | -1.41 | -12.9% | +9.13 | 5.245 | 6.119 | 6.993 | 7.868 | 8.742 | 9.616 | 10.49 | 11.36 | 12.24 |
22W29 | 10.95 | +0.4 | +3.79% | +25.2 | 5.246 | 6.12 | 6.995 | 7.869 | 8.743 | 9.618 | 10.49 | 11.37 | 12.24 |
22W28 | 10.55 | -0.45 | -4.09% | +20.7 | 5.246 | 6.12 | 6.994 | 7.868 | 8.743 | 9.617 | 10.49 | 11.37 | 12.24 |
22W27 | 11 | -0.05 | -0.45% | +25.8 | 5.246 | 6.12 | 6.995 | 7.869 | 8.744 | 9.618 | 10.49 | 11.37 | 12.24 |
22W26 | 11.05 | -0.15 | -1.34% | +26.4 | 5.246 | 6.12 | 6.995 | 7.869 | 8.743 | 9.618 | 10.49 | 11.37 | 12.24 |
22W25 | 11.2 | -0.3 | -2.61% | +28.1 | 5.246 | 6.12 | 6.994 | 7.868 | 8.743 | 9.617 | 10.49 | 11.37 | 12.24 |
22W24 | 11.5 | +0.2 | +1.77% | +31.5 | 5.246 | 6.121 | 6.995 | 7.869 | 8.744 | 9.618 | 10.49 | 11.37 | 12.24 |
22W23 | 11.3 | -0.1 | -0.88% | +29.2 | 5.248 | 6.122 | 6.997 | 7.872 | 8.746 | 9.621 | 10.5 | 11.37 | 12.24 |
22W22 | 11.4 | +0.2 | +1.79% | +30.3 | 5.249 | 6.124 | 6.999 | 7.874 | 8.749 | 9.624 | 10.5 | 11.37 | 12.25 |
22W21 | 11.2 | +0.15 | +1.36% | +28 | 5.251 | 6.127 | 7.002 | 7.877 | 8.752 | 9.627 | 10.5 | 11.38 | 12.25 |
22W20 | 11.05 | -0.65 | -5.56% | +26.2 | 5.255 | 6.13 | 7.006 | 7.882 | 8.758 | 9.634 | 10.51 | 11.39 | 12.26 |
22W19 | 11.7 | -0.05 | -0.43% | +33.5 | 5.258 | 6.135 | 7.011 | 7.887 | 8.764 | 9.64 | 10.52 | 11.39 | 12.27 |
22W18 | 11.75 | -0.6 | -4.86% | +34 | 5.262 | 6.139 | 7.016 | 7.893 | 8.77 | 9.647 | 10.52 | 11.4 | 12.28 |
22W17 | 12.35 | +0.15 | +1.23% | +40.7 | 5.268 | 6.146 | 7.024 | 7.902 | 8.779 | 9.657 | 10.54 | 11.41 | 12.29 |
22W16 | 12.2 | -0.05 | -0.41% | +38.8 | 5.272 | 6.151 | 7.029 | 7.908 | 8.787 | 9.665 | 10.54 | 11.42 | 12.3 |
22W15 | 12.25 | -0.15 | -1.21% | +39.3 | 5.276 | 6.156 | 7.035 | 7.915 | 8.794 | 9.673 | 10.55 | 11.43 | 12.31 |
22W14 | 12.4 | +0.7 | +5.98% | +40.9 | 5.281 | 6.161 | 7.042 | 7.922 | 8.802 | 9.682 | 10.56 | 11.44 | 12.32 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 11.7 | -0.05 | -0.43% | +32.8 | 5.285 | 6.166 | 7.046 | 7.927 | 8.808 | 9.689 | 10.57 | 11.45 | 12.33 |
22W12 | 11.75 | +0.7 | +6.33% | +33.3 | 5.289 | 6.17 | 7.052 | 7.933 | 8.815 | 9.696 | 10.58 | 11.46 | 12.34 |
22W11 | 11.05 | +0.05 | +0.45% | +25.2 | 5.294 | 6.176 | 7.058 | 7.941 | 8.823 | 9.705 | 10.59 | 11.47 | 12.35 |
22W10 | 11 | -0.05 | -0.45% | +24.6 | 5.298 | 6.181 | 7.064 | 7.947 | 8.83 | 9.713 | 10.6 | 11.48 | 12.36 |
22W09 | 11.05 | -0.25 | -2.21% | +25.1 | 5.3 | 6.184 | 7.067 | 7.951 | 8.834 | 9.717 | 10.6 | 11.48 | 12.37 |
22W08 | 11.3 | -0.05 | -0.44% | +27.9 | 5.302 | 6.186 | 7.07 | 7.953 | 8.837 | 9.721 | 10.6 | 11.49 | 12.37 |
22W07 | 11.35 | +0.5 | +4.61% | +28.4 | 5.304 | 6.188 | 7.072 | 7.955 | 8.839 | 9.723 | 10.61 | 11.49 | 12.38 |
22W05 | 10.85 | -0.35 | -3.12% | +22.7 | 5.305 | 6.189 | 7.073 | 7.958 | 8.842 | 9.726 | 10.61 | 11.49 | 12.38 |
22W04 | 11.2 | -0.1 | -0.88% | +26.6 | 5.307 | 6.192 | 7.076 | 7.961 | 8.845 | 9.73 | 10.61 | 11.5 | 12.38 |
22W03 | 11.3 | -0.5 | -4.24% | +27.7 | 5.309 | 6.193 | 7.078 | 7.963 | 8.848 | 9.733 | 10.62 | 11.5 | 12.39 |
22W02 | 11.8 | -0.8 | -6.35% | +33.3 | 5.31 | 6.195 | 7.08 | 7.965 | 8.85 | 9.735 | 10.62 | 11.51 | 12.39 |
22W01 | 12.6 | +0.1 | +0.8% | +42.3 | 5.312 | 6.197 | 7.082 | 7.968 | 8.853 | 9.738 | 10.62 | 11.51 | 12.39 |
21W52 | 12.5 | +0.4 | +3.31% | +41.2 | 5.312 | 6.197 | 7.082 | 7.968 | 8.853 | 9.738 | 10.62 | 11.51 | 12.39 |
21W51 | 12.1 | 0 | 0% | +36.6 | 5.315 | 6.201 | 7.087 | 7.973 | 8.859 | 9.745 | 10.63 | 11.52 | 12.4 |
21W50 | 12.1 | +0.65 | +5.68% | +36.5 | 5.32 | 6.207 | 7.094 | 7.98 | 8.867 | 9.754 | 10.64 | 11.53 | 12.41 |
21W49 | 11.45 | 0 | 0% | +29 | 5.326 | 6.214 | 7.101 | 7.989 | 8.877 | 9.764 | 10.65 | 11.54 | 12.43 |
21W48 | 11.45 | -0.35 | -2.97% | +28.8 | 5.333 | 6.222 | 7.111 | 8 | 8.889 | 9.778 | 10.67 | 11.56 | 12.44 |
21W47 | 11.8 | +0.3 | +2.61% | +32.6 | 5.34 | 6.23 | 7.12 | 8.01 | 8.9 | 9.79 | 10.68 | 11.57 | 12.46 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 11.5 | +0.15 | +1.32% | +29.1 | 5.347 | 6.238 | 7.129 | 8.02 | 8.911 | 9.802 | 10.69 | 11.58 | 12.48 |
21W45 | 11.35 | +0.6 | +5.58% | +27.2 | 5.352 | 6.245 | 7.137 | 8.029 | 8.921 | 9.813 | 10.7 | 11.6 | 12.49 |
21W44 | 10.75 | +0.05 | +0.47% | +20.4 | 5.358 | 6.251 | 7.144 | 8.037 | 8.93 | 9.823 | 10.72 | 11.61 | 12.5 |
21W43 | 10.7 | +0.1 | +0.94% | +19.7 | 5.365 | 6.259 | 7.153 | 8.047 | 8.942 | 9.836 | 10.73 | 11.62 | 12.52 |
21W42 | 10.6 | -0.5 | -4.5% | +18.4 | 5.374 | 6.269 | 7.165 | 8.06 | 8.956 | 9.851 | 10.75 | 11.64 | 12.54 |
21W41 | 11.1 | -0.1 | -0.89% | +23.7 | 5.382 | 6.279 | 7.176 | 8.073 | 8.97 | 9.867 | 10.76 | 11.66 | 12.56 |
21W40 | 11.2 | -0.6 | -5.08% | +24.7 | 5.39 | 6.288 | 7.186 | 8.085 | 8.983 | 9.881 | 10.78 | 11.68 | 12.58 |
21W39 | 11.8 | +0.7 | +6.31% | +31.2 | 5.395 | 6.294 | 7.193 | 8.093 | 8.992 | 9.891 | 10.79 | 11.69 | 12.59 |
21W38 | 11.1 | +0.15 | +1.37% | +23.3 | 5.401 | 6.301 | 7.201 | 8.101 | 9.001 | 9.902 | 10.8 | 11.7 | 12.6 |
21W37 | 10.95 | -0.2 | -1.79% | +21.4 | 5.41 | 6.312 | 7.213 | 8.115 | 9.017 | 9.918 | 10.82 | 11.72 | 12.62 |
21W36 | 11.15 | -0.8 | -6.69% | +23.4 | 5.42 | 6.324 | 7.227 | 8.131 | 9.034 | 9.937 | 10.84 | 11.74 | 12.65 |
21W35 | 11.95 | +1 | +9.13% | +31.9 | 5.434 | 6.34 | 7.245 | 8.151 | 9.057 | 9.962 | 10.87 | 11.77 | 12.68 |
21W34 | 10.95 | -0.35 | -3.1% | +20.6 | 5.446 | 6.353 | 7.261 | 8.169 | 9.076 | 9.984 | 10.89 | 11.8 | 12.71 |
21W33 | 11.3 | -0.75 | -6.22% | +24.2 | 5.458 | 6.367 | 7.277 | 8.187 | 9.096 | 10.01 | 10.92 | 11.83 | 12.73 |
21W32 | 12.05 | +0.1 | +0.84% | +32.2 | 5.47 | 6.382 | 7.293 | 8.205 | 9.117 | 10.03 | 10.94 | 11.85 | 12.76 |
21W31 | 11.95 | -0.15 | -1.24% | +30.8 | 5.481 | 6.395 | 7.309 | 8.222 | 9.136 | 10.05 | 10.96 | 11.88 | 12.79 |
21W30 | 12.1 | -0.6 | -4.72% | +32.2 | 5.492 | 6.408 | 7.323 | 8.238 | 9.154 | 10.07 | 10.98 | 11.9 | 12.82 |
21W29 | 12.7 | +0.1 | +0.79% | +38.4 | 5.504 | 6.422 | 7.339 | 8.257 | 9.174 | 10.09 | 11.01 | 11.93 | 12.84 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 12.6 | +0.3 | +2.44% | +37.1 | 5.516 | 6.435 | 7.355 | 8.274 | 9.193 | 10.11 | 11.03 | 11.95 | 12.87 |
21W27 | 12.3 | +0.05 | +0.41% | +33.5 | 5.528 | 6.45 | 7.371 | 8.292 | 9.214 | 10.14 | 11.06 | 11.98 | 12.9 |
21W26 | 12.25 | +0.25 | +2.08% | +32.7 | 5.54 | 6.464 | 7.387 | 8.31 | 9.234 | 10.16 | 11.08 | 12 | 12.93 |
21W25 | 12 | -0.6 | -4.76% | +29.7 | 5.552 | 6.478 | 7.403 | 8.329 | 9.254 | 10.18 | 11.1 | 12.03 | 12.96 |
21W24 | 12.6 | -1.7 | -11.9% | +35.8 | 5.566 | 6.494 | 7.422 | 8.349 | 9.277 | 10.2 | 11.13 | 12.06 | 12.99 |
21W23 | 14.3 | +2.65 | +22.7% | +53.8 | 5.58 | 6.51 | 7.44 | 8.37 | 9.3 | 10.23 | 11.16 | 12.09 | 13.02 |
21W22 | 11.65 | +0.25 | +2.19% | +25 | 5.592 | 6.524 | 7.456 | 8.388 | 9.32 | 10.25 | 11.18 | 12.12 | 13.05 |
21W21 | 11.4 | +0.5 | +4.59% | +22 | 5.607 | 6.541 | 7.476 | 8.41 | 9.345 | 10.28 | 11.21 | 12.15 | 13.08 |
21W20 | 10.9 | -3.3 | -23.2% | +16.3 | 5.623 | 6.56 | 7.497 | 8.434 | 9.371 | 10.31 | 11.25 | 12.18 | 13.12 |
21W19 | 14.2 | -1.85 | -11.5% | +51.1 | 5.639 | 6.578 | 7.518 | 8.458 | 9.398 | 10.34 | 11.28 | 12.22 | 13.16 |
21W18 | 16.05 | +3.15 | +24.4% | +70.5 | 5.649 | 6.591 | 7.532 | 8.474 | 9.416 | 10.36 | 11.3 | 12.24 | 13.18 |
21W17 | 12.9 | +1.05 | +8.86% | +36.8 | 5.659 | 6.602 | 7.545 | 8.488 | 9.431 | 10.37 | 11.32 | 12.26 | 13.2 |
21W16 | 11.85 | +0.65 | +5.8% | +25.4 | 5.672 | 6.617 | 7.562 | 8.507 | 9.453 | 10.4 | 11.34 | 12.29 | 13.23 |
21W15 | 11.2 | +1.24 | +12.4% | +18.2 | 5.686 | 6.634 | 7.582 | 8.529 | 9.477 | 10.42 | 11.37 | 12.32 | 13.27 |
21W14 | 9.96 | +1.67 | +20.1% | +4.85 | 5.699 | 6.649 | 7.599 | 8.549 | 9.499 | 10.45 | 11.4 | 12.35 | 13.3 |
21W13 | 8.29 | +0.07 | +0.85% | -12.9 | 5.714 | 6.666 | 7.618 | 8.571 | 9.523 | 10.48 | 11.43 | 12.38 | 13.33 |
21W12 | 8.22 | +0.08 | +0.98% | -13.9 | 5.73 | 6.685 | 7.64 | 8.595 | 9.55 | 10.5 | 11.46 | 12.41 | 13.37 |
21W11 | 8.14 | +0.1 | +1.24% | -15 | 5.746 | 6.704 | 7.662 | 8.62 | 9.577 | 10.54 | 11.49 | 12.45 | 13.41 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 8.04 | -0.13 | -1.59% | -16.3 | 5.764 | 6.725 | 7.686 | 8.647 | 9.607 | 10.57 | 11.53 | 12.49 | 13.45 |
21W09 | 8.17 | -0.23 | -2.74% | -15.2 | 5.783 | 6.747 | 7.71 | 8.674 | 9.638 | 10.6 | 11.57 | 12.53 | 13.49 |
21W08 | 8.4 | +0.25 | +3.07% | -13.1 | 5.801 | 6.767 | 7.734 | 8.701 | 9.668 | 10.63 | 11.6 | 12.57 | 13.53 |
21W06 | 8.15 | +0.45 | +5.84% | -16 | 5.818 | 6.788 | 7.758 | 8.728 | 9.697 | 10.67 | 11.64 | 12.61 | 13.58 |
21W05 | 7.7 | +0.18 | +2.39% | -20.9 | 5.837 | 6.81 | 7.783 | 8.756 | 9.728 | 10.7 | 11.67 | 12.65 | 13.62 |
21W04 | 7.52 | +0.34 | +4.74% | -23 | 5.857 | 6.833 | 7.809 | 8.785 | 9.761 | 10.74 | 11.71 | 12.69 | 13.67 |
21W03 | 7.18 | -0.43 | -5.65% | -26.7 | 5.876 | 6.855 | 7.834 | 8.814 | 9.793 | 10.77 | 11.75 | 12.73 | 13.71 |
21W02 | 7.61 | -0.2 | -2.56% | -22.5 | 5.894 | 6.877 | 7.859 | 8.842 | 9.824 | 10.81 | 11.79 | 12.77 | 13.75 |
21W01 | 7.81 | +0.44 | +5.97% | -20.7 | 5.913 | 6.898 | 7.883 | 8.869 | 9.854 | 10.84 | 11.83 | 12.81 | 13.8 |
20W52 | 7.37 | +0.18 | +2.5% | -25.4 | 5.93 | 6.918 | 7.906 | 8.894 | 9.883 | 10.87 | 11.86 | 12.85 | 13.84 |
20W51 | 7.19 | +0.46 | +6.84% | -27.5 | 5.948 | 6.939 | 7.93 | 8.921 | 9.913 | 10.9 | 11.9 | 12.89 | 13.88 |
20W50 | 6.73 | -0.34 | -4.81% | -32.3 | 5.966 | 6.96 | 7.955 | 8.949 | 9.944 | 10.94 | 11.93 | 12.93 | 13.92 |
20W49 | 7.07 | +0.2 | +2.91% | -29.1 | 5.985 | 6.983 | 7.98 | 8.978 | 9.976 | 10.97 | 11.97 | 12.97 | 13.97 |
20W48 | 6.87 | +0.32 | +4.89% | -31.4 | 6.005 | 7.006 | 8.007 | 9.008 | 10.01 | 11.01 | 12.01 | 13.01 | 14.01 |
20W47 | 6.55 | +0.33 | +5.31% | -34.8 | 6.025 | 7.03 | 8.034 | 9.038 | 10.04 | 11.05 | 12.05 | 13.06 | 14.06 |
20W46 | 6.22 | +0.03 | +0.48% | -38.3 | 6.046 | 7.054 | 8.062 | 9.069 | 10.08 | 11.08 | 12.09 | 13.1 | 14.11 |
20W45 | 6.19 | -0.01 | -0.16% | -38.8 | 6.068 | 7.079 | 8.09 | 9.101 | 10.11 | 11.12 | 12.14 | 13.15 | 14.16 |
20W44 | 6.2 | -0.15 | -2.36% | -38.9 | 6.089 | 7.104 | 8.119 | 9.134 | 10.15 | 11.16 | 12.18 | 13.19 | 14.21 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 6.35 | +0.18 | +2.92% | -37.6 | 6.11 | 7.128 | 8.147 | 9.165 | 10.18 | 11.2 | 12.22 | 13.24 | 14.26 |
20W42 | 6.17 | -0.48 | -7.22% | -39.6 | 6.131 | 7.152 | 8.174 | 9.196 | 10.22 | 11.24 | 12.26 | 13.28 | 14.3 |
20W41 | 6.65 | +0.14 | +2.15% | -35.1 | 6.15 | 7.176 | 8.201 | 9.226 | 10.25 | 11.28 | 12.3 | 13.33 | 14.35 |
20W40 | 6.51 | +0.1 | +1.56% | -36.7 | 6.171 | 7.2 | 8.228 | 9.257 | 10.29 | 11.31 | 12.34 | 13.37 | 14.4 |
20W39 | 6.41 | -0.03 | -0.47% | -37.9 | 6.196 | 7.228 | 8.261 | 9.293 | 10.33 | 11.36 | 12.39 | 13.42 | 14.46 |
20W38 | 6.44 | +0.22 | +3.54% | -37.9 | 6.222 | 7.26 | 8.297 | 9.334 | 10.37 | 11.41 | 12.44 | 13.48 | 14.52 |
20W37 | 6.22 | +0.26 | +4.36% | -40.3 | 6.246 | 7.287 | 8.328 | 9.369 | 10.41 | 11.45 | 12.49 | 13.53 | 14.57 |
20W36 | 5.96 | +0.22 | +3.83% | -43 | 6.27 | 7.315 | 8.36 | 9.405 | 10.45 | 11.49 | 12.54 | 13.58 | 14.63 |
20W35 | 5.74 | +0.06 | +1.06% | -45.3 | 6.294 | 7.343 | 8.392 | 9.441 | 10.49 | 11.54 | 12.59 | 13.64 | 14.69 |
20W34 | 5.68 | +0.18 | +3.27% | -46.1 | 6.318 | 7.371 | 8.424 | 9.477 | 10.53 | 11.58 | 12.64 | 13.69 | 14.74 |
20W33 | 5.5 | +0.18 | +3.38% | -47.9 | 6.339 | 7.395 | 8.452 | 9.508 | 10.56 | 11.62 | 12.68 | 13.73 | 14.79 |
20W32 | 5.32 | +0.02 | +0.38% | -49.8 | 6.359 | 7.419 | 8.478 | 9.538 | 10.6 | 11.66 | 12.72 | 13.78 | 14.84 |
20W31 | 5.3 | -0.22 | -3.99% | -50.1 | 6.378 | 7.441 | 8.505 | 9.568 | 10.63 | 11.69 | 12.76 | 13.82 | 14.88 |
20W30 | 5.52 | 0 | 0% | -48.2 | 6.399 | 7.466 | 8.533 | 9.599 | 10.67 | 11.73 | 12.8 | 13.87 | 14.93 |
20W29 | 5.52 | +0.02 | +0.36% | -48.4 | 6.42 | 7.49 | 8.56 | 9.63 | 10.7 | 11.77 | 12.84 | 13.91 | 14.98 |
20W28 | 5.5 | -0.01 | -0.18% | -48.8 | 6.441 | 7.514 | 8.588 | 9.661 | 10.73 | 11.81 | 12.88 | 13.95 | 15.03 |
20W27 | 5.51 | +0.17 | +3.18% | -48.8 | 6.461 | 7.537 | 8.614 | 9.691 | 10.77 | 11.84 | 12.92 | 14 | 15.07 |
20W26 | 5.34 | +0.09 | +1.71% | -50.6 | 6.481 | 7.561 | 8.641 | 9.722 | 10.8 | 11.88 | 12.96 | 14.04 | 15.12 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 5.25 | +0.13 | +2.54% | -51.5 | 6.5 | 7.583 | 8.666 | 9.749 | 10.83 | 11.92 | 13 | 14.08 | 15.17 |
20W24 | 5.12 | -0.17 | -3.21% | -52.9 | 6.521 | 7.608 | 8.695 | 9.782 | 10.87 | 11.96 | 13.04 | 14.13 | 15.22 |
20W23 | 5.29 | +0.24 | +4.75% | -51.5 | 6.54 | 7.63 | 8.72 | 9.81 | 10.9 | 11.99 | 13.08 | 14.17 | 15.26 |
20W22 | 5.05 | +0.17 | +3.48% | -53.8 | 6.561 | 7.655 | 8.748 | 9.842 | 10.94 | 12.03 | 13.12 | 14.22 | 15.31 |
20W21 | 4.88 | +0.09 | +1.88% | -55.5 | 6.58 | 7.677 | 8.773 | 9.87 | 10.97 | 12.06 | 13.16 | 14.26 | 15.35 |
20W20 | 4.79 | -0.11 | -2.24% | -56.5 | 6.601 | 7.701 | 8.801 | 9.901 | 11 | 12.1 | 13.2 | 14.3 | 15.4 |
20W19 | 4.9 | -0.04 | -0.81% | -55.6 | 6.621 | 7.725 | 8.828 | 9.932 | 11.04 | 12.14 | 13.24 | 14.35 | 15.45 |
20W18 | 4.94 | +0.33 | +7.16% | -55.4 | 6.641 | 7.747 | 8.854 | 9.961 | 11.07 | 12.17 | 13.28 | 14.39 | 15.49 |
20W17 | 4.61 | -0.04 | -0.86% | -58.5 | 6.659 | 7.769 | 8.879 | 9.989 | 11.1 | 12.21 | 13.32 | 14.43 | 15.54 |
20W16 | 4.65 | +0.11 | +2.42% | -58.2 | 6.678 | 7.791 | 8.904 | 10.02 | 11.13 | 12.24 | 13.36 | 14.47 | 15.58 |
20W15 | 4.54 | +0.48 | +11.8% | -59.3 | 6.697 | 7.813 | 8.929 | 10.05 | 11.16 | 12.28 | 13.39 | 14.51 | 15.63 |
20W14 | 4.06 | +0.07 | +1.75% | -63.7 | 6.715 | 7.834 | 8.953 | 10.07 | 11.19 | 12.31 | 13.43 | 14.55 | 15.67 |
20W13 | 3.99 | -0.19 | -4.55% | -64.4 | 6.732 | 7.854 | 8.976 | 10.1 | 11.22 | 12.34 | 13.46 | 14.59 | 15.71 |
20W12 | 4.18 | -0.92 | -18% | -62.8 | 6.749 | 7.874 | 8.999 | 10.12 | 11.25 | 12.37 | 13.5 | 14.62 | 15.75 |
20W11 | 5.1 | -0.77 | -13.1% | -54.8 | 6.764 | 7.891 | 9.018 | 10.15 | 11.27 | 12.4 | 13.53 | 14.65 | 15.78 |
20W10 | 5.87 | 0 | 0% | -48 | 6.779 | 7.909 | 9.039 | 10.17 | 11.3 | 12.43 | 13.56 | 14.69 | 15.82 |
20W09 | 5.87 | -0.13 | -2.17% | -48.2 | 6.795 | 7.927 | 9.06 | 10.19 | 11.32 | 12.46 | 13.59 | 14.72 | 15.85 |
20W08 | 6 | -0.15 | -2.44% | -47.1 | 6.811 | 7.947 | 9.082 | 10.22 | 11.35 | 12.49 | 13.62 | 14.76 | 15.89 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 6.15 | 0 | 0% | -46 | 6.827 | 7.965 | 9.103 | 10.24 | 11.38 | 12.52 | 13.65 | 14.79 | 15.93 |
20W06 | 6.15 | -0.14 | -2.23% | -46.1 | 6.843 | 7.984 | 9.125 | 10.27 | 11.41 | 12.55 | 13.69 | 14.83 | 15.97 |
20W05 | 6.29 | -0.41 | -6.12% | -45 | 6.859 | 8.003 | 9.146 | 10.29 | 11.43 | 12.58 | 13.72 | 14.86 | 16.01 |
20W04 | 6.7 | -0.06 | -0.89% | -41.5 | 6.876 | 8.022 | 9.168 | 10.31 | 11.46 | 12.61 | 13.75 | 14.9 | 16.04 |
20W03 | 6.76 | +0.1 | +1.5% | -41.2 | 6.892 | 8.041 | 9.19 | 10.34 | 11.49 | 12.64 | 13.78 | 14.93 | 16.08 |
20W02 | 6.66 | -0.14 | -2.06% | -42.1 | 6.907 | 8.058 | 9.209 | 10.36 | 11.51 | 12.66 | 13.81 | 14.97 | 16.12 |
20W01 | 6.8 | 0 | 0% | -41.1 | 6.921 | 8.075 | 9.228 | 10.38 | 11.54 | 12.69 | 13.84 | 15 | 16.15 |
19W52 | 6.8 | +0.11 | +1.64% | -41.2 | 6.937 | 8.094 | 9.25 | 10.41 | 11.56 | 12.72 | 13.87 | 15.03 | 16.19 |
19W51 | 6.69 | +0.08 | +1.21% | -42.2 | 6.949 | 8.107 | 9.266 | 10.42 | 11.58 | 12.74 | 13.9 | 15.06 | 16.21 |
19W50 | 6.61 | +0.07 | +1.07% | -43 | 6.959 | 8.119 | 9.279 | 10.44 | 11.6 | 12.76 | 13.92 | 15.08 | 16.24 |
19W49 | 6.54 | -0.01 | -0.15% | -43.7 | 6.967 | 8.128 | 9.289 | 10.45 | 11.61 | 12.77 | 13.93 | 15.09 | 16.26 |
19W48 | 6.55 | -0.02 | -0.3% | -43.7 | 6.975 | 8.138 | 9.301 | 10.46 | 11.63 | 12.79 | 13.95 | 15.11 | 16.28 |
19W47 | 6.57 | +0.01 | +0.15% | -43.6 | 6.984 | 8.148 | 9.312 | 10.48 | 11.64 | 12.8 | 13.97 | 15.13 | 16.3 |
19W46 | 6.56 | -0.11 | -1.65% | -43.7 | 6.992 | 8.157 | 9.323 | 10.49 | 11.65 | 12.82 | 13.98 | 15.15 | 16.31 |
19W45 | 6.67 | +0.17 | +2.62% | -42.8 | 6.998 | 8.164 | 9.33 | 10.5 | 11.66 | 12.83 | 14 | 15.16 | 16.33 |
19W44 | 6.5 | -0.06 | -0.91% | -44.3 | 7.003 | 8.171 | 9.338 | 10.51 | 11.67 | 12.84 | 14.01 | 15.17 | 16.34 |
19W43 | 6.56 | +0.05 | +0.77% | -43.8 | 7.009 | 8.177 | 9.345 | 10.51 | 11.68 | 12.85 | 14.02 | 15.19 | 16.35 |
19W42 | 6.51 | +0.04 | +0.62% | -44.3 | 7.014 | 8.183 | 9.353 | 10.52 | 11.69 | 12.86 | 14.03 | 15.2 | 16.37 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 6.47 | -0.01 | -0.15% | -44.7 | 7.02 | 8.19 | 9.36 | 10.53 | 11.7 | 12.87 | 14.04 | 15.21 | 16.38 |
19W40 | 6.48 | -0.02 | -0.31% | -44.6 | 7.023 | 8.194 | 9.365 | 10.54 | 11.71 | 12.88 | 14.05 | 15.22 | 16.39 |
19W39 | 6.5 | -0.07 | -1.07% | -44.5 | 7.027 | 8.198 | 9.37 | 10.54 | 11.71 | 12.88 | 14.05 | 15.23 | 16.4 |
19W38 | 6.57 | +0.15 | +2.34% | -43.9 | 7.032 | 8.204 | 9.376 | 10.55 | 11.72 | 12.89 | 14.06 | 15.24 | 16.41 |
19W37 | 6.42 | -0.09 | -1.38% | -45.3 | 7.036 | 8.209 | 9.381 | 10.55 | 11.73 | 12.9 | 14.07 | 15.24 | 16.42 |
19W36 | 6.51 | 0 | 0% | -44.5 | 7.041 | 8.214 | 9.387 | 10.56 | 11.73 | 12.91 | 14.08 | 15.25 | 16.43 |
19W35 | 6.51 | -0.14 | -2.11% | -44.6 | 7.045 | 8.219 | 9.393 | 10.57 | 11.74 | 12.91 | 14.09 | 15.26 | 16.44 |
19W34 | 6.65 | -0.07 | -1.04% | -43.4 | 7.048 | 8.223 | 9.397 | 10.57 | 11.75 | 12.92 | 14.1 | 15.27 | 16.45 |
19W33 | 6.72 | +0.07 | +1.05% | -42.8 | 7.051 | 8.227 | 9.402 | 10.58 | 11.75 | 12.93 | 14.1 | 15.28 | 16.45 |
19W32 | 6.65 | -0.29 | -4.18% | -43.4 | 7.054 | 8.23 | 9.406 | 10.58 | 11.76 | 12.93 | 14.11 | 15.28 | 16.46 |
19W31 | 6.94 | -0.03 | -0.43% | -41 | 7.057 | 8.233 | 9.41 | 10.59 | 11.76 | 12.94 | 14.11 | 15.29 | 16.47 |
19W30 | 6.97 | -0.02 | -0.29% | -40.8 | 7.059 | 8.236 | 9.413 | 10.59 | 11.77 | 12.94 | 14.12 | 15.3 | 16.47 |
19W29 | 6.99 | 0 | 0% | -40.6 | 7.063 | 8.24 | 9.417 | 10.59 | 11.77 | 12.95 | 14.13 | 15.3 | 16.48 |
19W28 | 6.99 | -0.02 | -0.29% | -40.7 | 7.067 | 8.245 | 9.423 | 10.6 | 11.78 | 12.96 | 14.13 | 15.31 | 16.49 |
19W27 | 7.01 | +0.06 | +0.86% | -40.5 | 7.073 | 8.252 | 9.431 | 10.61 | 11.79 | 12.97 | 14.15 | 15.32 | 16.5 |
19W26 | 6.95 | -0.06 | -0.86% | -41.1 | 7.078 | 8.257 | 9.437 | 10.62 | 11.8 | 12.98 | 14.16 | 15.34 | 16.51 |
19W25 | 7.01 | +0.02 | +0.29% | -40.6 | 7.082 | 8.262 | 9.442 | 10.62 | 11.8 | 12.98 | 14.16 | 15.34 | 16.52 |
19W24 | 6.99 | +0.03 | +0.43% | -40.8 | 7.087 | 8.268 | 9.449 | 10.63 | 11.81 | 12.99 | 14.17 | 15.35 | 16.54 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 6.96 | -0.05 | -0.71% | -41.1 | 7.09 | 8.272 | 9.454 | 10.64 | 11.82 | 13 | 14.18 | 15.36 | 16.54 |
19W22 | 7.01 | +0.59 | +9.19% | -40.7 | 7.095 | 8.278 | 9.46 | 10.64 | 11.83 | 13.01 | 14.19 | 15.37 | 16.56 |
19W21 | 6.42 | +0.08 | +1.26% | -45.7 | 7.1 | 8.283 | 9.466 | 10.65 | 11.83 | 13.02 | 14.2 | 15.38 | 16.57 |
19W20 | 6.34 | -0.16 | -2.46% | -46.5 | 7.106 | 8.291 | 9.475 | 10.66 | 11.84 | 13.03 | 14.21 | 15.4 | 16.58 |
19W19 | 6.5 | -0.04 | -0.61% | -45.1 | 7.11 | 8.295 | 9.48 | 10.67 | 11.85 | 13.04 | 14.22 | 15.41 | 16.59 |
19W18 | 6.54 | -0.1 | -1.51% | -44.8 | 7.113 | 8.299 | 9.485 | 10.67 | 11.86 | 13.04 | 14.23 | 15.41 | 16.6 |
交易 週別 |
---|
24W18 |
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
交易 週別 |
23W52 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
交易 週別 |
23W34 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
交易 週別 |
23W16 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
交易 週別 |
22W50 |
22W49 |
22W48 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |