(1806) 冠軍均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/29	11.2	+0.85	+8.21%	+33.7	5.026	5.863	6.701	7.539	8.376	9.214	10.05	10.89	11.73
04/26	10.35	+0.05	+0.49%	+23.6	5.026	5.863	6.701	7.538	8.376	9.214	10.05	10.89	11.73
04/25	10.3	-0.05	-0.48%	+23	5.026	5.863	6.701	7.538	8.376	9.214	10.05	10.89	11.73
04/24	10.35	+0.3	+2.99%	+23.6	5.026	5.863	6.701	7.538	8.376	9.214	10.05	10.89	11.73
04/23	10.05	-0.2	-1.95%	+20	5.026	5.863	6.701	7.538	8.376	9.214	10.05	10.89	11.73
04/22	10.25	+0.26	+2.6%	+22.4	5.026	5.863	6.701	7.539	8.376	9.214	10.05	10.89	11.73
04/19	9.99	+0.05	+0.5%	+19.3	5.026	5.864	6.701	7.539	8.376	9.214	10.05	10.89	11.73
04/18	9.94	+0.27	+2.79%	+18.7	5.026	5.864	6.701	7.539	8.377	9.214	10.05	10.89	11.73
04/17	9.67	+0.23	+2.44%	+15.4	5.026	5.864	6.702	7.539	8.377	9.215	10.05	10.89	11.73
04/16	9.44	-0.45	-4.55%	+12.7	5.026	5.864	6.702	7.54	8.377	9.215	10.05	10.89	11.73
04/15	9.89	-0.07	-0.7%	+18.1	5.027	5.864	6.702	7.54	8.378	9.215	10.05	10.89	11.73
04/12	9.96	-0.14	-1.39%	+18.9	5.027	5.865	6.702	7.54	8.378	9.216	10.05	10.89	11.73
04/11	10.1	0	0%	+20.6	5.027	5.865	6.702	7.54	8.378	9.216	10.05	10.89	11.73
04/10	10.1	+0.27	+2.75%	+20.6	5.027	5.865	6.703	7.54	8.378	9.216	10.05	10.89	11.73
04/09	9.83	+0.22	+2.29%	+17.3	5.027	5.865	6.703	7.541	8.378	9.216	10.05	10.89	11.73
04/08	9.61	+0.2	+2.13%	+14.7	5.027	5.865	6.703	7.541	8.379	9.216	10.05	10.89	11.73
04/03	9.41	+0.02	+0.21%	+12.3	5.027	5.865	6.703	7.541	8.379	9.217	10.05	10.89	11.73
04/02	9.39	-0.02	-0.21%	+12.1	5.028	5.866	6.703	7.541	8.379	9.217	10.06	10.89	11.73
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/01	9.41	-1.04	-9.95%	+12.3	5.028	5.866	6.704	7.542	8.38	9.218	10.06	10.89	11.73
03/29	10.45	-0.5	-4.57%	+24.7	5.028	5.866	6.704	7.542	8.38	9.218	10.06	10.89	11.73
03/28	10.95	-0.05	-0.45%	+30.7	5.028	5.866	6.704	7.543	8.381	9.219	10.06	10.89	11.73
03/27	11	+0.15	+1.38%	+31.3	5.028	5.866	6.704	7.542	8.38	9.218	10.06	10.89	11.73
03/26	10.85	-0.2	-1.81%	+29.5	5.028	5.866	6.704	7.542	8.38	9.218	10.06	10.89	11.73
03/25	11.05	+0.4	+3.76%	+31.9	5.028	5.866	6.704	7.542	8.38	9.218	10.06	10.89	11.73
03/22	10.65	-0.05	-0.47%	+27.1	5.028	5.866	6.704	7.542	8.38	9.218	10.06	10.89	11.73
03/21	10.7	+0.2	+1.9%	+27.7	5.028	5.866	6.704	7.542	8.38	9.218	10.06	10.89	11.73
03/20	10.5	0	0%	+25.3	5.028	5.866	6.704	7.542	8.38	9.218	10.06	10.89	11.73
03/19	10.5	-0.1	-0.94%	+25.3	5.028	5.866	6.704	7.542	8.38	9.218	10.06	10.89	11.73
03/18	10.6	-0.1	-0.93%	+26.5	5.028	5.866	6.704	7.542	8.38	9.218	10.06	10.89	11.73
03/15	10.7	-0.45	-4.04%	+27.7	5.028	5.866	6.704	7.542	8.38	9.218	10.06	10.89	11.73
03/14	11.15	-0.05	-0.45%	+33.1	5.028	5.866	6.704	7.542	8.38	9.218	10.06	10.89	11.73
03/13	11.2	-0.35	-3.03%	+33.7	5.028	5.866	6.704	7.542	8.38	9.218	10.06	10.89	11.73
03/12	11.55	-0.2	-1.7%	+37.8	5.028	5.866	6.704	7.541	8.379	9.217	10.06	10.89	11.73
03/11	11.75	+0.15	+1.29%	+40.2	5.027	5.865	6.703	7.541	8.379	9.217	10.05	10.89	11.73
03/08	11.6	-0.35	-2.93%	+38.4	5.027	5.865	6.703	7.541	8.379	9.217	10.05	10.89	11.73
03/07	11.95	-0.2	-1.65%	+42.6	5.027	5.865	6.703	7.541	8.378	9.216	10.05	10.89	11.73
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/06	12.15	+0.15	+1.25%	+45	5.027	5.865	6.702	7.54	8.378	9.216	10.05	10.89	11.73
03/05	12	-0.05	-0.41%	+43.2	5.026	5.864	6.702	7.54	8.377	9.215	10.05	10.89	11.73
03/04	12.05	-0.1	-0.82%	+43.8	5.026	5.864	6.702	7.539	8.377	9.215	10.05	10.89	11.73
03/01	12.15	-0.35	-2.8%	+45.1	5.026	5.863	6.701	7.539	8.376	9.214	10.05	10.89	11.73
02/29	12.5	+0.3	+2.46%	+49.2	5.025	5.863	6.701	7.538	8.376	9.213	10.05	10.89	11.73
02/27	12.2	-0.2	-1.61%	+45.7	5.025	5.863	6.7	7.538	8.375	9.213	10.05	10.89	11.73
02/26	12.4	0	0%	+48.1	5.025	5.863	6.7	7.538	8.375	9.213	10.05	10.89	11.73
02/23	12.4	-0.25	-1.98%	+48.1	5.025	5.862	6.7	7.537	8.375	9.212	10.05	10.89	11.72
02/22	12.65	+0.2	+1.61%	+51.1	5.025	5.862	6.699	7.537	8.374	9.212	10.05	10.89	11.72
02/21	12.45	+0.05	+0.4%	+48.7	5.024	5.862	6.699	7.536	8.374	9.211	10.05	10.89	11.72
02/20	12.4	-0.4	-3.12%	+48.1	5.024	5.861	6.699	7.536	8.373	9.211	10.05	10.89	11.72
02/19	12.8	+1.15	+9.87%	+52.9	5.024	5.861	6.699	7.536	8.373	9.21	10.05	10.89	11.72
02/16	11.65	+1.05	+9.91%	+39.1	5.024	5.861	6.698	7.535	8.373	9.21	10.05	10.88	11.72
02/15	10.6	-0.2	-1.85%	+26.6	5.024	5.861	6.698	7.535	8.373	9.21	10.05	10.88	11.72
02/05	10.8	-0.25	-2.26%	+29	5.024	5.861	6.699	7.536	8.373	9.211	10.05	10.89	11.72
02/02	11.05	-0.2	-1.78%	+32	5.024	5.862	6.699	7.536	8.374	9.211	10.05	10.89	11.72
02/01	11.25	+0.4	+3.69%	+34.3	5.025	5.862	6.699	7.537	8.374	9.212	10.05	10.89	11.72
01/31	10.85	0	0%	+29.6	5.025	5.862	6.7	7.537	8.375	9.212	10.05	10.89	11.72
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/30	10.85	-0.1	-0.91%	+29.5	5.025	5.863	6.7	7.538	8.375	9.213	10.05	10.89	11.73
01/29	10.95	-0.05	-0.45%	+30.7	5.025	5.863	6.701	7.538	8.376	9.213	10.05	10.89	11.73
01/26	11	-0.2	-1.79%	+31.3	5.026	5.863	6.701	7.539	8.376	9.214	10.05	10.89	11.73
01/25	11.2	-0.05	-0.44%	+33.7	5.026	5.864	6.701	7.539	8.377	9.214	10.05	10.89	11.73
01/24	11.25	+0.35	+3.21%	+34.3	5.026	5.864	6.702	7.539	8.377	9.215	10.05	10.89	11.73
01/23	10.9	+0.2	+1.87%	+30.1	5.027	5.864	6.702	7.54	8.378	9.215	10.05	10.89	11.73
01/22	10.7	+0.15	+1.42%	+27.7	5.027	5.865	6.703	7.54	8.378	9.216	10.05	10.89	11.73
01/19	10.55	0	0%	+25.9	5.027	5.865	6.703	7.541	8.379	9.217	10.05	10.89	11.73
01/18	10.55	+0.2	+1.93%	+25.9	5.028	5.866	6.704	7.542	8.38	9.218	10.06	10.89	11.73
01/17	10.35	-0.5	-4.61%	+23.5	5.028	5.866	6.704	7.542	8.38	9.218	10.06	10.89	11.73
01/16	10.85	+0.25	+2.36%	+29.5	5.029	5.867	6.705	7.543	8.381	9.219	10.06	10.9	11.73
01/15	10.6	+0.05	+0.47%	+26.5	5.029	5.867	6.705	7.543	8.382	9.22	10.06	10.9	11.73
01/12	10.55	-0.25	-2.31%	+25.9	5.029	5.868	6.706	7.544	8.382	9.22	10.06	10.9	11.74
01/11	10.8	+0.15	+1.41%	+28.8	5.03	5.868	6.706	7.545	8.383	9.221	10.06	10.9	11.74
01/10	10.65	-0.2	-1.84%	+27	5.03	5.868	6.707	7.545	8.384	9.222	10.06	10.9	11.74
01/09	10.85	-0.25	-2.25%	+29.4	5.031	5.869	6.707	7.546	8.384	9.223	10.06	10.9	11.74
01/08	11.1	+0.05	+0.45%	+32.4	5.031	5.869	6.708	7.546	8.385	9.223	10.06	10.9	11.74
01/05	11.05	+0.15	+1.38%	+31.8	5.031	5.87	6.708	7.547	8.385	9.224	10.06	10.9	11.74
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/04	10.9	-0.5	-4.39%	+30	5.031	5.87	6.709	7.547	8.386	9.224	10.06	10.9	11.74
01/03	11.4	-0.05	-0.44%	+35.9	5.032	5.87	6.709	7.548	8.386	9.225	10.06	10.9	11.74
01/02	11.45	0	0%	+36.5	5.032	5.871	6.709	7.548	8.387	9.225	10.06	10.9	11.74
12/29	11.45	+0.05	+0.44%	+36.5	5.032	5.871	6.71	7.548	8.387	9.226	10.06	10.9	11.74
12/28	11.4	+0.1	+0.88%	+35.9	5.032	5.871	6.71	7.549	8.387	9.226	10.06	10.9	11.74
12/27	11.3	-0.55	-4.64%	+34.7	5.033	5.871	6.71	7.549	8.388	9.227	10.07	10.9	11.74
12/26	11.85	+0.5	+4.41%	+41.3	5.033	5.872	6.711	7.549	8.388	9.227	10.07	10.9	11.74
12/25	11.35	+0.6	+5.58%	+35.3	5.033	5.872	6.711	7.55	8.388	9.227	10.07	10.9	11.74
12/22	10.75	+0.25	+2.38%	+28.1	5.033	5.872	6.711	7.55	8.389	9.228	10.07	10.91	11.74
12/21	10.5	0	0%	+25.2	5.034	5.872	6.711	7.55	8.389	9.228	10.07	10.91	11.74
12/20	10.5	+0.25	+2.44%	+25.2	5.034	5.873	6.712	7.551	8.39	9.229	10.07	10.91	11.75
12/19	10.25	-0.25	-2.38%	+22.2	5.034	5.873	6.712	7.551	8.39	9.229	10.07	10.91	11.75
12/18	10.5	-0.1	-0.94%	+25.1	5.035	5.874	6.713	7.552	8.391	9.23	10.07	10.91	11.75
12/15	10.6	+0.3	+2.91%	+26.3	5.035	5.874	6.713	7.553	8.392	9.231	10.07	10.91	11.75
12/14	10.3	+0.15	+1.48%	+22.7	5.035	5.875	6.714	7.553	8.392	9.232	10.07	10.91	11.75
12/13	10.15	-0.15	-1.46%	+20.9	5.036	5.875	6.714	7.554	8.393	9.232	10.07	10.91	11.75
12/12	10.3	+0.05	+0.49%	+22.7	5.036	5.876	6.715	7.554	8.394	9.233	10.07	10.91	11.75
12/11	10.25	+0.4	+4.06%	+22.1	5.037	5.876	6.716	7.555	8.395	9.234	10.07	10.91	11.75
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/08	9.85	+0.07	+0.72%	+17.3	5.037	5.877	6.716	7.556	8.395	9.235	10.07	10.91	11.75
12/07	9.78	-0.01	-0.1%	+16.5	5.038	5.877	6.717	7.557	8.396	9.236	10.08	10.92	11.75
12/06	9.79	+0.05	+0.51%	+16.6	5.038	5.878	6.718	7.557	8.397	9.237	10.08	10.92	11.76
12/05	9.74	-0.04	-0.41%	+16	5.039	5.879	6.718	7.558	8.398	9.238	10.08	10.92	11.76
12/04	9.78	-0.02	-0.2%	+16.4	5.04	5.879	6.719	7.559	8.399	9.239	10.08	10.92	11.76
12/01	9.8	-0.02	-0.2%	+16.7	5.04	5.88	6.72	7.56	8.4	9.24	10.08	10.92	11.76
11/30	9.82	+0.19	+1.97%	+16.9	5.041	5.881	6.721	7.561	8.401	9.241	10.08	10.92	11.76
11/29	9.63	+0.02	+0.21%	+14.6	5.042	5.882	6.722	7.562	8.403	9.243	10.08	10.92	11.76
11/28	9.61	+0.21	+2.23%	+14.4	5.042	5.883	6.723	7.563	8.404	9.244	10.08	10.92	11.77
11/27	9.4	+0.04	+0.43%	+11.8	5.043	5.884	6.724	7.565	8.405	9.246	10.09	10.93	11.77
11/24	9.36	-0.06	-0.64%	+11.3	5.044	5.885	6.725	7.566	8.406	9.247	10.09	10.93	11.77
11/23	9.42	+0.03	+0.32%	+12	5.045	5.885	6.726	7.567	8.408	9.249	10.09	10.93	11.77
11/22	9.39	+0.01	+0.11%	+11.7	5.045	5.886	6.727	7.568	8.409	9.25	10.09	10.93	11.77
11/21	9.38	+0.03	+0.32%	+11.5	5.046	5.887	6.728	7.569	8.41	9.251	10.09	10.93	11.77
11/20	9.35	+0.06	+0.65%	+11.2	5.047	5.888	6.729	7.571	8.412	9.253	10.09	10.94	11.78
11/17	9.29	+0.05	+0.54%	+10.4	5.048	5.889	6.731	7.572	8.413	9.254	10.1	10.94	11.78
11/16	9.24	+0.07	+0.76%	+9.81	5.049	5.89	6.732	7.573	8.415	9.256	10.1	10.94	11.78
11/15	9.17	+0.07	+0.77%	+8.96	5.05	5.891	6.733	7.575	8.416	9.258	10.1	10.94	11.78
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/14	9.1	+0.05	+0.55%	+8.11	5.051	5.892	6.734	7.576	8.418	9.259	10.1	10.94	11.78
11/13	9.05	-0.02	-0.22%	+7.49	5.052	5.893	6.735	7.577	8.419	9.261	10.1	10.95	11.79
11/10	9.07	+0.02	+0.22%	+7.71	5.053	5.895	6.737	7.579	8.421	9.263	10.11	10.95	11.79
11/09	9.05	0	0%	+7.45	5.053	5.896	6.738	7.58	8.422	9.265	10.11	10.95	11.79
11/08	9.05	-0.01	-0.11%	+7.43	5.054	5.897	6.739	7.582	8.424	9.266	10.11	10.95	11.79
11/07	9.06	-0.03	-0.33%	+7.53	5.055	5.898	6.741	7.583	8.426	9.268	10.11	10.95	11.8
11/06	9.09	+0.04	+0.44%
11/03	9.05	0	0%
11/02	9.05	+0.04	+0.44%
11/01	9.01	+0.02	+0.22%
10/31	8.99	-0.04	-0.44%
10/30	9.03	-0.02	-0.22%
10/27	9.05	-0.03	-0.33%
10/26	9.08	-0.01	-0.11%
10/25	9.09	+0.02	+0.22%
10/24	9.07	+0.02	+0.22%
10/23	9.05	+0.01	+0.11%
10/20	9.04	-0.02	-0.22%
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/19	9.06	-0.02	-0.22%
10/18	9.08	-0.01	-0.11%
10/17	9.09	-0.04	-0.44%
10/16	9.13	-0.06	-0.65%
10/13	9.19	-0.03	-0.33%
10/12	9.22	+0.05	+0.55%
10/11	9.17	-0.04	-0.43%
10/06	9.21	-0.01	-0.11%
10/05	9.22	+0.08	+0.88%
10/04	9.14	+0.03	+0.33%
10/03	9.11	-0.08	-0.87%
10/02	9.19	+0.04	+0.44%
09/28	9.15	+0.03	+0.33%
09/27	9.12	+0.02	+0.22%
09/26	9.1	-0.07	-0.76%
09/25	9.17	+0.01	+0.11%
09/22	9.16	+0.04	+0.44%
09/21	9.12	-0.12	-1.3%
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/20	9.24	-0.08	-0.86%
09/19	9.32	+0.06	+0.65%
09/18	9.26	0	0%
09/15	9.26	-0.12	-1.28%
09/14	9.38	-0.08	-0.85%
09/13	9.46	+0.24	+2.6%
09/12	9.22	+0.04	+0.44%
09/11	9.18	-0.05	-0.54%
09/08	9.23	-0.06	-0.65%
09/07	9.29	-0.14	-1.48%
09/06	9.43	-0.11	-1.15%
09/05	9.54	-0.02	-0.21%
09/04	9.56	-0.11	-1.14%
09/01	9.67	+0.39	+4.2%
08/31	9.28	-0.02	-0.22%
08/30	9.3	+0.15	+1.64%
08/29	9.15	+0.02	+0.22%
08/28	9.13	-0.04	-0.44%
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/25	9.17	+0.06	+0.66%
08/24	9.11	-0.04	-0.44%
08/23	9.15	+0.01	+0.11%
08/22	9.14	-0.05	-0.54%
08/21	9.19	-0.02	-0.22%
08/18	9.21	-0.06	-0.65%
08/17	9.27	+0.09	+0.98%
08/16	9.18	-0.1	-1.08%
08/15	9.28	-0.02	-0.22%
08/14	9.3	-0.4	-4.12%
08/11	9.7	-0.11	-1.12%
08/10	9.81	-0.06	-0.61%
08/09	9.87	-0.1	-1%
08/08	9.97	-0.08	-0.8%
08/07	10.05	+0.06	+0.6%
08/04	9.99	+0.04	+0.4%
08/02	9.95	-0.05	-0.5%
08/01	10	-0.15	-1.48%
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/31	10.15	+0.34	+3.47%
07/28	9.81	-0.11	-1.11%
07/27	9.92	+0.17	+1.74%
07/26	9.75	+0.01	+0.1%
07/25	9.74	-0.09	-0.92%
07/24	9.83	-0.27	-2.67%
07/21	10.1	-0.2	-1.94%
07/20	10.3	+0.3	+3%
07/19	10	-0.25	-2.44%
07/18	10.25	-0.4	-3.76%
07/17	10.65	+0.05	+0.47%
07/14	10.6	+0.1	+0.95%
07/13	10.5	0	0%
07/12	10.5	-0.1	-0.94%
07/11	10.6	-0.65	-5.78%
07/10	11.25	+0.35	+3.21%
07/07	10.9	-0.05	-0.46%
07/06	10.95	+0.05	+0.46%
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/05	10.9	+0.25	+2.35%
07/04	10.65	0	0%
07/03	10.65	+0.15	+1.43%
06/30	10.5	-0.05	-0.47%
06/29	10.55	-0.1	-0.94%
06/28	10.65	0	0%
06/27	10.65	-0.15	-1.39%
06/26	10.8	-0.2	-1.82%
06/21	11	+0.05	+0.46%
06/20	10.95	-0.15	-1.35%
06/19	11.1	-0.05	-0.45%
06/16	11.15	-0.1	-0.89%
06/15	11.25	-0.2	-1.75%
06/14	11.45	+0.7	+6.51%
06/13	10.75	+0.75	+7.5%
06/12	10	-0.2	-1.96%
06/09	10.2	-0.2	-1.92%
06/08	10.4	+0.05	+0.48%
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/07	10.35	+0.1	+0.98%
06/06	10.25	+0.33	+3.33%
06/05	9.92	+0.42	+4.42%
06/02	9.5	+0.51	+5.67%
06/01	8.99	+0.02	+0.22%
05/31	8.97	-0.03	-0.33%
05/30	9	0	0%
05/29	9	0	0%
05/26	9	-0.05	-0.55%
05/25	9.05	+0.01	+0.11%
05/24	9.04	+0.02	+0.22%
05/23	9.02	+0.03	+0.33%
05/22	8.99	-0.03	-0.33%
05/19	9.02	-0.03	-0.33%
05/18	9.05	0	0%
05/17	9.05	+0.04	+0.44%
05/16	9.01	-0.02	-0.22%
05/15	9.03	0	0%
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/12	9.03	+0.15	+1.69%
05/11	8.88	-0.13	-1.44%
05/10	9.01	+0.01	+0.11%
05/09	9	-0.05	-0.55%
05/08	9.05	-0.04	-0.44%
05/05	9.09	-0.03	-0.33%
05/04	9.12	-0.08	-0.87%
05/03	9.2	-0.07	-0.76%
05/02	9.27	-0.03	-0.32%