≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9924 福興 / 本益比河流圖(年)

9924 福興

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.937.95-0.05-0.13%1.05%37.838.237.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
106400.9萬292362股/筆37.970.8310.41-1.96
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
34130.8萬62555張/筆38.04-0.25 (-0.65%)

連續漲跌: 連2跌  ( -0.3元 / -0.79%)

財報評分: 最新53分 / 平均55分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 福興受邀參加群益金鼎證券8/17舉辦之法人說明會 (公告訊息 08/10 15:07)

• 福興2026年第二季合併財務報告經董事會決議通過 (公告訊息 08/07 14:32)

• 福興2026年第二季合併財務報告預計提報董事會日期 (公告訊息 07/30 14:53)

9924 福興 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(115.1)		最低
PER
(3.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
202637.9-14.5-27.7%52.937.63.6414.5310.3310.41
36.4
50.96
65.52
80.08
94.64
109.2
202552.4+1+1.95%5640.853.0818.1813.2617.01
30.8
43.12
55.44
67.76
80.08
92.4
202451.4+3.55+7.42%61.447.254.8312.719.7810.64
48.3
67.62
86.94
106.3
125.6
144.9
202347.85+6.85+16.7%50.340.95.03108.139.51
50.3
70.42
90.54
110.7
130.8
150.9
202241-0.5-1.2%44.6384.839.237.878.49
48.3
67.62
86.94
106.3
125.6
144.9
202141.5-3.35-7.47%49.1539.553.5413.8811.1711.72
35.4
49.56
63.72
77.88
92.04
106.2
202044.85+0.95+2.16%46.232.554.3710.577.4510.26
43.7
61.18
78.66
96.14
113.6
131.1
201943.9+9.9+29.1%47.833.954.3810.917.7510.02
43.8
61.32
78.84
96.36
113.9
131.4
201834-3.6-9.57%38.5530.553.6810.488.39.24
36.8
51.52
66.24
80.96
95.68
110.4
201737.6-4.2-10%44.336.52.9215.1712.512.88
29.2
40.88
52.56
64.24
75.92
87.6
201641.8-1.8-4.13%55.338.454.3512.718.849.61
43.5
60.9
78.3
95.7
113.1
130.5
201543.6+13.3+43.9%59.830.154.2214.177.1410.33
42.2
59.08
75.96
92.84
109.7
126.6
201430.3-2.05-6.34%33.6527.82.712.4610.311.22
27
37.8
48.6
59.4
70.2
81
201332.35+6.85+26.9%39.325.53.0812.768.2810.5
30.8
43.12
55.44
67.76
80.08
92.4
201225.5+8.7+51.8%26.316.352.1112.447.7312.06
21.15
29.61
38.07
46.52
54.98
63.44
201116.8-7.2-30%25.816.21.6915.279.599.94
16.9
23.66
30.42
37.18
43.94
50.7
201024+3.8+18.8%25.418.051.8413.89.8113.04
18.4
25.76
33.12
40.48
47.84
55.2
200920.2+8.9+78.8%20.89.61.8911.015.0810.69
18.9
26.46
34.02
41.58
49.14
56.7
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(115.1)		最低
PER
(3.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
200811.3-10.2-47.4%21.758.90.3365.9126.9734.24
3.3
4.62
5.94
7.26
8.58
9.9
200721.5-7.4-25.6%30.619.31.0329.7118.7420.87
10.3
14.42
18.54
22.66
26.78
30.9
200628.9-8.1-21.9%40.227.42.7414.671010.55
27.4
38.36
49.32
60.28
71.24
82.2
200537+2.4+6.94%38.830.86.835.684.515.42
68.3
95.62
122.9
150.3
177.6
204.9
200434.6+4.9+16.5%36.828.12.8612.879.8312.1
28.6
40.04
51.48
62.92
74.36
85.8
200329.7+10.8+57.1%32.918.52.5712.87.211.56
25.7
35.98
46.26
56.54
66.82
77.1
200218.9-8.9-32%30.3171.9315.78.819.79
19.3
27.02
34.74
42.46
50.18
57.9
200127.8+15.7+130%30.610.553.379.083.138.25
33.7
47.18
60.66
74.14
87.62
101.1
200012.1-6.8-36%27.87.75127.87.7512.1
10
14
18
22
26
30
199918.9-23-54.9%47.718.51.1142.9716.6717.03
11.1
15.54
19.98
24.42
28.86
33.3
199841.9+20+91.3%6020.32.3125.978.7918.14
23.1
32.34
41.58
50.82
60.06
69.3
199721.9-0.1-0.45%3317.21.52211.4714.6
15
21
27
33
39
45
199622-1.2-5.17%24.718.70.4851.4638.9645.83
4.8
6.72
8.64
10.56
12.48
14.4
199523.2-12.09-34.3%40.2919.10.35115.154.5766.29
3.5
4.9
6.3
7.7
9.1
10.5