≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5525 順天 / 本益比河流圖(年)

5525 順天

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.1521.1+0.05+0.24%0.47%21.221.221.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
75158.3萬461.63張/筆21.141.064.640.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
53112.4萬471.13張/筆21.12-0.1 (-0.47%)

連續漲跌: 首日上漲  ( +0.05元 / +0.24%)

財報評分: 最新43分 / 平均41分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 順天台中市北屯區仁平段土地新建工程承攬契約 (公告訊息 11/10 16:44)

• 順天董事會通過2026年第三季合併財務報告 (公告訊息 11/10 16:33)

5525 順天 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(137.1)		最低
PER
(3.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
202621.15-7.1-25.1%28.320.454.566.214.484.64
45.6
63.84
82.08
100.3
118.6
136.8
202528.25-3.75-11.7%35.226.151.425.1418.6820.18
14
19.6
25.2
30.8
36.4
42
202432+5.35+20.1%47.1526.252.0622.8912.7415.53
20.6
28.84
37.08
45.32
53.56
61.8
202326.65+1.9+7.68%27.523.052.5119.2210.66
25
35
45
55
65
75
202224.75-3.55-12.5%28.522.32.3911.929.3310.36
23.9
33.46
43.02
52.58
62.14
71.7
202128.3+6.35+28.9%29.4520.95-0.2---
-
-
-
-
-
-
202021.95-1.35-5.79%23.315.50.17137.191.18129.1
1.7
2.38
3.06
3.74
4.42
5.1
201923.3+2.35+11.2%30.220.21.6618.1912.1714.04
16.6
23.24
29.88
36.52
43.16
49.8
201820.95+5+31.3%2315.84.315.343.674.86
43.1
60.34
77.58
94.82
112.1
129.3
201715.95+1.75+12.3%16.0513.41.213.3811.1713.29
12
16.8
21.6
26.4
31.2
36
201614.2-1.75-11%1713.950.2470.8358.1359.17
2.4
3.36
4.32
5.28
6.24
7.2
201515.95-1.95-10.9%19.45152.48.16.256.65
24
33.6
43.2
52.8
62.4
72
201417.9-1.75-8.91%21.216.62.468.626.757.28
24.6
34.44
44.28
54.12
63.96
73.8
201319.65+2.75+16.3%23.9516.752.698.96.237.3
26.9
37.66
48.42
59.18
69.94
80.7
201216.9+3+21.6%18.412.852.058.996.288.25
20.48
28.67
36.86
45.05
53.24
61.43
201113.9-7.9-36.2%23.212.80.3861.0533.6836.58
3.8
5.32
6.84
8.36
9.88
11.4
201021.8+3.65+20.1%22.05151.6613.289.0413.13
16.6
23.24
29.88
36.52
43.16
49.8
200918.15+8.27+83.7%22.68.221.3117.256.2713.85
13.1
18.34
23.58
28.82
34.06
39.3
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(137.1)		最低
PER
(3.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20089.88-19.47-66.3%5691.7631.825.115.61
17.6
24.64
31.68
38.72
45.76
52.8
200729.35-13.05-30.8%5226.553.1116.728.549.44
31.1
43.54
55.98
68.42
80.86
93.3
200642.4+19.9+88.4%46.519.53.4213.65.712.4
34.2
47.88
61.56
75.24
88.92
102.6
200522.5-7.4-24.7%3219.53.648.795.366.18
36.4
50.96
65.52
80.08
94.64
109.2
200429.9+15.8+112%31.414.24.427.13.216.76
44.2
61.88
79.56
97.24
114.9
132.6
200314.1+2.9+25.9%14.510.31.2411.698.3111.37
12.4
17.36
22.32
27.28
32.24
37.2
200211.2+1.2+12%159.30.9915.159.3911.31
9.9
13.86
17.82
21.78
25.74
29.7
200110-1.2-10.7%14.39.30.5725.0916.3217.54
5.7
7.98
10.26
12.54
14.82
17.1
200011.2-15.5-58.1%28.510.21.3521.117.568.3
13.5
18.9
24.3
29.7
35.1
40.5