≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5460 同協 / 本益比河流圖(年)

5460 同協

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.5517.45-0.9-5.16%8.31%17.51816.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
552951萬3761.47張/筆17.221.2861.30.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
406699.2萬3391.2張/筆17.21+1.55 (+9.75%)

連續漲跌: 首日下跌  ( -0.9元 / -5.16%)

財報評分: 最新47分 / 平均51分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 同協2026年第3季合併財務報告提報董事會 (公告訊息 11/11 15:43)

• 更正同協2026年4月營收公告、各項產品業務營收統計資料及2026年5-7月營收公告之本年累計營業收入淨額。 (公告訊息 09/07 14:32)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

5460 同協 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1385)		最低
PER
(6.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
202616.55+0.8+5.08%23.6513.80.2787.5951.1161.3
2.7
3.78
4.86
5.94
7.02
8.1
202515.75+0.7+4.65%19.5510.25-0.17---
-
-
-
-
-
-
202415.05+0.85+5.99%23.2512.80.22105.758.1868.41
2.2
3.08
3.96
4.84
5.72
6.6
202314.2+3.2+29.1%15.510.8-0.2---
-
-
-
-
-
-
202211-2.1-16%13.1510.6-0.34---
-
-
-
-
-
-
202113.1+1.7+14.9%13.85110.01138511001310
0.1
0.14
0.18
0.22
0.26
0.3
202011.4-0.7-5.79%12.39.020.02615451570
0.2
0.28
0.36
0.44
0.52
0.6
201912.1+1.9+18.6%12.75100.7217.7113.8916.81
7.2
10.08
12.96
15.84
18.72
21.6
201810.2-2.05-16.7%12.49.750.341.3332.534
3
4.2
5.4
6.6
7.8
9
201712.25+0.75+6.52%13.611.450.4629.5724.8926.63
4.6
6.44
8.28
10.12
11.96
13.8
201611.5+0.2+1.77%13.710.350.7219.0314.3815.97
7.2
10.08
12.96
15.84
18.72
21.6
201511.3-5.9-34.3%19.911.051.0419.1310.6210.87
10.4
14.56
18.72
22.88
27.04
31.2
201417.2+5.8+50.9%18.311.41.22159.3414.1
12.2
17.08
21.96
26.84
31.72
36.6
201311.4-0.6-5%12.910.650.7317.6714.5915.62
7.3
10.22
13.14
16.06
18.98
21.9
201212+2.61+27.8%12.68.91.05128.4811.43
10.5
14.7
18.9
23.1
27.3
31.5
20119.39-4.11-30.4%14.358.90.7519.1311.8712.52
7.5
10.5
13.5
16.5
19.5
22.5
201013.5-2.2-14%2212.50.7828.2116.0317.31
7.8
10.92
14.04
17.16
20.28
23.4
200915.7+7.87+101%16.570.3942.3117.9540.26
3.9
5.46
7.02
8.58
10.14
11.7
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1385)		最低
PER
(6.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20087.83-8.82-53%17.16.080.8819.436.918.9
8.8
12.32
15.84
19.36
22.88
26.4
200716.65-5.55-25%32.714.91.0331.7514.4716.17
10.3
14.42
18.54
22.66
26.78
30.9
200622.2-3.2-12.6%25.616.81.6415.6110.2413.54
16.4
22.96
29.52
36.08
42.64
49.2
200525.4+9.6+60.8%27.215.61.6216.799.6315.68
16.2
22.68
29.16
35.64
42.12
48.6
200415.8-4.3-21.4%27.113.21.3420.229.8511.79
13.4
18.76
24.12
29.48
34.84
40.2
200320.1+3.1+18.2%4814.30.768.5720.4328.71
7
9.8
12.6
15.4
18.2
21
200217-14-45.2%43.215.71.0939.6314.415.6
10.9
15.26
19.62
23.98
28.34
32.7
200131-7.6-19.7%68.5160.7887.8220.5139.74
7.8
10.92
14.04
17.16
20.28
23.4
200038.6-25.4-39.7%6833.92.5726.4613.1915.02
25.7
35.98
46.26
56.54
66.82
77.1