≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3002 歐格 / 本益比河流圖(年)

3002 歐格

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.918.900%2.12%18.81918.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
139260.2萬1261.1張/筆18.771.5210-3.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
251474.9萬2241.12張/筆18.910 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新49分 / 平均59分

上市指數: 47631.96 (-392.64 / -0.82%)

新聞及公告

• 歐格會計主管異動 (公告訊息 08/28 17:50)

• 歐格董事會通過2026年第2季合併財務報告 (公告訊息 08/07 15:52)

• 歐格2026年第2季財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/29 14:50)

• 歐格現金股利除息基準日 (公告訊息 07/09 14:39)

• 歐格調整現金股利配息率 (公告訊息 07/09 14:36)

3002 歐格 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(385)		最低
PER
(4.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
202618.9-6.15-24.6%25.514.80.09283.3164.4210
0.9
1.26
1.62
1.98
2.34
2.7
202525.05+10.45+71.6%31.910.80.3688.613069.58
3.6
5.04
6.48
7.92
9.36
10.8
202414.6+0.85+6.18%19.2512.650.05385253292
0.5
0.7
0.9
1.1
1.3
1.5
202313.75+2.5+22.2%15.311.150.11139.1101.4125
1.1
1.54
1.98
2.42
2.86
3.3
202211.25-1.8-13.8%14.5510.950.06242.5182.5187.5
0.6
0.84
1.08
1.32
1.56
1.8
202113.05-0.7-5.09%14.710.6-0.02---
-
-
-
-
-
-
202013.75+2.05+17.5%14.457.80.5725.3513.6824.12
5.7
7.98
10.26
12.54
14.82
17.1
201911.7+2.06+21.4%12.99.30.6420.1614.5318.28
6.4
8.96
11.52
14.08
16.64
19.2
20189.64-3.36-25.8%13.89.18-0.28---
-
-
-
-
-
-
201713+2.4+22.6%16.7510.350.7322.9514.1817.81
7.3
10.22
13.14
16.06
18.98
21.9
201610.6+0.1+0.95%11.359.60.5919.2416.2717.97
5.9
8.26
10.62
12.98
15.34
17.7
201510.5-3.65-25.8%16.459.70.4140.1223.6625.61
4.1
5.74
7.38
9.02
10.66
12.3
201414.15+2.6+22.5%20.7511.20.7726.9514.5518.38
7.7
10.78
13.86
16.94
20.02
23.1
201311.55+0.95+8.96%129.950.52419.923.1
5
7
9
11
13
15
201210.6+1.21+12.9%12.79.210.5622.816.5419.03
5.57
7.8
10.03
12.25
14.48
16.71
20119.39-7.91-45.7%18.29.160.11165.583.2785.36
1.1
1.54
1.98
2.42
2.86
3.3
201017.3-10.45-37.7%28.1516.051.1724.0613.7214.79
11.7
16.38
21.06
25.74
30.42
35.1
200927.75+17.96+183%28.359.452.2612.544.1812.28
22.6
31.64
40.68
49.72
58.76
67.8
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(385)		最低
PER
(4.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20089.79-10.21-51.1%23.459.451.3816.996.857.09
13.8
19.32
24.84
30.36
35.88
41.4
200720-3.3-14.2%39.418.12.0419.318.879.8
20.4
28.56
36.72
44.88
53.04
61.2
200623.3+5.25+29.1%3217.72.2913.977.7310.17
22.9
32.06
41.22
50.38
59.54
68.7
200518.05+1.35+8.08%20.814.952.189.546.868.28
21.8
30.52
39.24
47.96
56.68
65.4
200416.7-7.9-32.1%29.913.951.9415.417.198.61
19.4
27.16
34.92
42.68
50.44
58.2
200324.6+7.9+47.3%30.716.71.8916.248.8413.02
18.9
26.46
34.02
41.58
49.14
56.7
200216.7-34.3-67.3%59.515.81.0855.0914.6315.46
10.8
15.12
19.44
23.76
28.08
32.4
200151+24+88.9%5223.52.5420.479.2520.08
25.4
35.56
45.72
55.88
66.04
76.2
200027-19-41.3%4624.42.6217.569.3110.31
26.2
36.68
47.16
57.64
68.12
78.6