≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2515 中工 / 本益比河流圖(年)

2515 中工

日期: 09/21期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1211.95+0.05+0.42%1.26%121211.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,2577,466萬1,8343.41張/筆11.930.8326.094.47
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
16,6312.02億3,3025.04張/筆12.14-0.1 (-0.83%)

連續漲跌: 首日上漲  ( +0.05元 / +0.42%)

財報評分: 最新28分 / 平均32分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 中石化：京華城土地仍遭扣押 鼎越預計9月底提出變更建照設計報告 (Anue鉅亨 09/12 01:56)

• 中工受邀參加統一證券舉辦之線上法人說明會 (公告訊息 08/28 16:16)

• 代子公司喜滿客國際商務管理顧問股份有限公司公告處分關係人使用權資產(提前終止租賃合約) (公告訊息 08/14 13:47)

• 中工董事會通過2026年度第二季合併財務報告 (公告訊息 08/13 17:38)

• 中工2026年度第2季合併財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 10:37)

• 外資回補台股80億元！群創躍居買超王　進出前10大一次看 (ETtoday新聞雲 07/27 17:53)

• 中工「台塑大樓都更案」路面塌陷事件說明 (公告訊息 07/08 19:26)

• 中工董事會決議除權基準日 (公告訊息 06/30 17:20)

• 寶佳入主6年！大華建設營收創新高　鄭斯聰卸任董座 (ETtoday新聞雲 06/26 19:55)

• 華建配息1.84元殖利率10.01% 全面改選董事由吳裕國出任董事長 (Anue鉅亨 06/26 19:53)

2515 中工 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(600)		最低
PER
(4.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
202612-0.8-6.25%18.6511.30.4640.5424.5726.09
4.6
6.44
8.28
10.12
11.96
13.8
202512.8+2.15+20.2%17.58.550.443.7521.3832
4
5.6
7.2
8.8
10.4
12
202410.65-2.65-19.9%19.5510.40.4741.622.1322.66
4.7
6.58
8.46
10.34
12.22
14.1
202313.3+5.16+63.4%14.68.070.4135.6119.6832.44
4.1
5.74
7.38
9.02
10.66
12.3
20228.14-0.92-10.2%10.67.520.5419.6313.9315.07
5.4
7.56
9.72
11.88
14.04
16.2
20219.06-0.94-9.4%11.88.031.756.744.595.18
17.5
24.5
31.5
38.5
45.5
52.5
202010+2.22+28.5%10.550.426.2512.525
4
5.6
7.2
8.8
10.4
12
20197.78+0.66+9.27%8.656.940.243.2534.738.9
2
2.8
3.6
4.4
5.2
6
20187.12-1.08-13.2%9.386.710.2439.0827.9629.67
2.4
3.36
4.32
5.28
6.24
7.2
20178.2+2+32.3%8.585.970.1750.4735.1248.24
1.7
2.38
3.06
3.74
4.42
5.1
20166.2-0.96-13.4%7.115.090.1741.8229.9436.47
1.7
2.38
3.06
3.74
4.42
5.1
20157.16-0.79-9.94%9.176.720.3426.9719.7621.06
3.4
4.76
6.12
7.48
8.84
10.2
20147.95-1.04-11.6%8.996.940.3426.4420.4123.38
3.4
4.76
6.12
7.48
8.84
10.2
20138.99+0.95+11.8%9.557.870.1756.1846.2952.88
1.7
2.38
3.06
3.74
4.42
5.1
20128.04+0.1+1.26%9.156.230.2240.7127.7235.77
2.25
3.15
4.05
4.94
5.84
6.74
20117.94-2.46-23.7%11.856.890.11107.762.6472.18
1.1
1.54
1.98
2.42
2.86
3.3
201010.4+1.71+19.7%10.756.630.5419.9112.2819.26
5.4
7.56
9.72
11.88
14.04
16.2
20098.69+2.26+35.1%10.15.590.1472.1439.9362.07
1.4
1.96
2.52
3.08
3.64
4.2
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(600)		最低
PER
(4.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20086.43-1.52-19.1%124.530.02600226.5321.5
0.2
0.28
0.36
0.44
0.52
0.6
20077.95+0.4+5.3%13.456.240.3736.3516.8621.49
3.7
5.18
6.66
8.14
9.62
11.1
20067.55+3.01+66.3%9.13.430.5516.556.2413.73
5.5
7.7
9.9
12.1
14.3
16.5
20054.54-2.01-30.7%6.953.930.2527.815.7218.16
2.5
3.5
4.5
5.5
6.5
7.5
20046.55+1.25+23.6%9.14.070.09101.145.2272.78
0.9
1.26
1.62
1.98
2.34
2.7
20035.3+1.93+57.3%7.152.530.07102.136.1475.71
0.7
0.98
1.26
1.54
1.82
2.1
20023.37+0.77+29.6%5.652.10.0694.173556.17
0.6
0.84
1.08
1.32
1.56
1.8
20012.6+0.76+41.3%5.71.810.04142.545.2565
0.4
0.56
0.72
0.88
1.04
1.2
20001.84-6.26-77.3%13.251.83-0.98---
-
-
-
-
-
-
19998.1-5.7-41.3%14.47.50.2265.4534.0936.82
2.2
3.08
3.96
4.84
5.72
6.6
199813.8-18.4-57.1%3513.5-0.98---
-
-
-
-
-
-
199732.2+5.1+18.8%4324.11.1736.7520.627.52
11.7
16.38
21.06
25.74
30.42
35.1
199627.1-7.6-21.9%35.7922.40.35102.36477.43
3.5
4.9
6.3
7.7
9.1
10.5
199534.7-18.3-34.5%5422.13.62---
-
-
-
-
-
-
199453-6.5-10.9%6843.1---
-
-
-
-
-
-
199359.5+26.8+82%6732.7---
-
-
-
-
-
-