≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2108 南帝 / 本益比河流圖(年)

2108 南帝

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.728.75-0.05-0.17%0.87%28.728.8528.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
194556.9萬203957股/筆28.680.9616.120.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
205591萬1691.21張/筆28.81+0.15 (+0.52%)

連續漲跌: 首日下跌  ( -0.05元 / -0.17%)

財報評分: 最新60分 / 平均66分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 南帝召開法人說明會 (公告訊息 09/10 14:56)

• 修正南帝2025年度年報部份資料 (公告訊息 09/03 16:47)

• 南帝董事會通過2026年第2季合併財務報告。 (公告訊息 08/10 13:34)

• 南帝2026年第二季財務資訊預計提報之董事會日期 (公告訊息 07/22 16:20)

2108 南帝 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(65.31)		最低
PER
(3.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
202628.7+5.25+22.4%32.722.61.7818.3712.716.12
17.8
24.92
32.04
39.16
46.28
53.4
202523.45-10.55-31%35.221.250.8342.4125.628.25
8.3
11.62
14.94
18.26
21.58
24.9
202434-3.6-9.57%46.531.31.1440.7927.4629.82
11.4
15.96
20.52
25.08
29.64
34.2
202337.6+0.55+1.48%48.434.21.4533.3823.5925.93
14.5
20.3
26.1
31.9
37.7
43.5
202237.05-48.15-56.5%91.633.052.4237.8513.6615.31
24.2
33.88
43.56
53.24
62.92
72.6
202185.2+24.1+39.4%17656.814.9211.83.815.71
149.2
208.9
268.6
328.2
387.9
447.6
202061.1+31+103%79.522.47.2111.033.118.47
72.1
100.9
129.8
158.6
187.5
216.3
201930.1+2.3+8.27%37.727.52.9139.4810.38
29
40.6
52.2
63.8
75.4
87
201827.8+4.3+18.3%33.2521.53.1210.666.898.91
31.2
43.68
56.16
68.64
81.12
93.6
201723.5+1.65+7.55%26.2521.251.7415.0912.2113.51
17.4
24.36
31.32
38.28
45.24
52.2
201621.85-2.45-10.1%28.920.751.7116.912.1312.78
17.1
23.94
30.78
37.62
44.46
51.3
201524.3+8.2+50.9%31.215.82.7211.475.818.93
27.2
38.08
48.96
59.84
70.72
81.6
201416.1-3.15-16.4%20.1514.70.5635.9826.2528.75
5.6
7.84
10.08
12.32
14.56
16.8
201319.25+0.5+2.67%23.818.350.8129.3822.6523.77
8.1
11.34
14.58
17.82
21.06
24.3
201218.75-4.6-19.7%27.8515.50.9628.8716.0719.43
9.65
13.51
17.37
21.23
25.08
28.94
201123.35+1.7+7.85%36.921.652.5914.258.369.02
25.9
36.26
46.62
56.98
67.34
77.7
201021.65-2.75-11.3%24.519.71.5815.5112.4713.7
15.8
22.12
28.44
34.76
41.08
47.4
200924.4+8.35+52%26.4151.76158.5213.86
17.6
24.64
31.68
38.72
45.76
52.8
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(65.31)		最低
PER
(3.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
200816.05-11.95-42.7%38.4515.21.9719.527.728.15
19.7
27.58
35.46
43.34
51.22
59.1
200728+7+33.3%40.617.93.0413.365.899.21
30.4
42.56
54.72
66.88
79.04
91.2
200621+7.9+60.3%21.9512.751.4515.148.7914.48
14.5
20.3
26.1
31.9
37.7
43.5
200513.1+2.3+21.3%14.8510.41.3910.687.489.42
13.9
19.46
25.02
30.58
36.14
41.7
200410.8-2-15.6%14.89.20.6323.4914.617.14
6.3
8.82
11.34
13.86
16.38
18.9
200312.8-1.9-12.9%17.211.550.6327.318.3320.32
6.3
8.82
11.34
13.86
16.38
18.9
200214.7+1.35+10.1%21.1111.3315.868.2711.05
13.3
18.62
23.94
29.26
34.58
39.9
200113.35+6.15+85.4%14.47.21.618.944.478.29
16.1
22.54
28.98
35.42
41.86
48.3
20007.2-6.7-48.2%20.35.750.7327.817.889.86
7.3
10.22
13.14
16.06
18.98
21.9
199913.9-13.2-48.7%3813.51.0336.8913.1113.5
10.3
14.42
18.54
22.66
26.78
30.9
199827.1+3.5+14.8%33.29220.7643.828.9535.66
7.6
10.64
13.68
16.72
19.76
22.8
199723.6-0.1-0.42%41.517.10.7456.0823.1131.89
7.4
10.36
13.32
16.28
19.24
22.2
199623.7-2.4-9.2%32210.4965.3142.8648.37
4.9
6.86
8.82
10.78
12.74
14.7
199526.1-13.3-33.8%39.718.390.6759.2527.4538.96
6.7
9.38
12.06
14.74
17.42
20.1
199439.4-11.1-22%52361.31---
-
-
-
-
-
-
199350.5+18.5+57.8%50.526.5---
-
-
-
-
-
-
199232-20-38.5%5231---
-
-
-
-
-
-