≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2107 厚生 / 本益比河流圖(年)

2107 厚生

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.9526.9+0.05+0.19%1.3%26.8527.226.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
180485.6萬1381.31張/筆26.950.5414.261.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
181490.2萬1411.29張/筆27.04-0.1 (-0.37%)

連續漲跌: 連3跌→漲  ( +0.05元 / +0.19%)

財報評分: 最新62分 / 平均64分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 厚生董事會通過2026年第二季合併財務報告。 (公告訊息 08/12 14:13)

• 厚生一年內累積處分有價證券達三億元 (公告訊息 08/07 15:27)

• 2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 16:44)

• 董事會授權總投資額度內董事長核准處分有價證券額度達三億元以上 (公告訊息 07/22 17:15)

2107 厚生 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(119.3)		最低
PER
(4.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
202626.95+2.3+9.33%27.324.31.8914.4412.8614.26
18.9
26.46
34.02
41.58
49.14
56.7
202524.65-1.15-4.46%27.423.11.6716.4113.8314.76
16.7
23.38
30.06
36.74
43.42
50.1
202425.8+1.45+5.95%28.8523.451.8915.2612.4113.65
18.9
26.46
34.02
41.58
49.14
56.7
202324.35+2.6+12%25.120.351.6115.5912.6415.12
16.1
22.54
28.98
35.42
41.86
48.3
202221.75-1.25-5.43%23.119.552.0911.059.3510.41
20.9
29.26
37.62
45.98
54.34
62.7
202123-1.8-7.26%29.5521.22.2713.029.3410.13
22.7
31.78
40.86
49.94
59.02
68.1
202024.8+5.95+31.6%2613.252.629.925.069.47
26.2
36.68
47.16
57.64
68.12
78.6
201918.85+3.25+20.8%20.4515.11.5413.289.8112.24
15.4
21.56
27.72
33.88
40.04
46.2
201815.6-0.65-4%16.5513.90.5928.0523.5626.44
5.9
8.26
10.62
12.98
15.34
17.7
201716.25+0.25+1.56%18.514.40.4739.3630.6434.57
4.7
6.58
8.46
10.34
12.22
14.1
201616-0.55-3.32%18.95140.7126.6919.7222.54
7.1
9.94
12.78
15.62
18.46
21.3
201516.55-16.45-49.8%33.2515.71.620.789.8110.34
16
22.4
28.8
35.2
41.6
48
201433+4.95+17.6%3427.36.575.184.165.02
65.7
91.98
118.3
144.5
170.8
197.1
201328.05+7.2+34.5%29.2520.553.877.565.317.25
38.7
54.18
69.66
85.14
100.6
116.1
201220.85+2.8+15.5%22.517.62.628.596.727.96
26.2
36.68
47.16
57.64
68.12
78.6
201118.05-14.95-45.3%34.415.952.4314.166.567.43
24.3
34.02
43.74
53.46
63.18
72.9
201033+3.65+12.4%34.220.93.439.976.099.62
34.3
48.02
61.74
75.46
89.18
102.9
200929.35+17.5+148%29.9510.42.2213.494.6813.22
22.2
31.08
39.96
48.84
57.72
66.6
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(119.3)		最低
PER
(4.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
200811.85-4.8-28.8%26.69.091.7715.035.146.69
17.7
24.78
31.86
38.94
46.02
53.1
200716.65-6.75-28.8%27.414.150.4857.0829.4834.69
4.8
6.72
8.64
10.56
12.48
14.4
200623.4+10.85+86.5%24.9511.70.4160.8528.5457.07
4.1
5.74
7.38
9.02
10.66
12.3
200512.55-2.65-17.4%16.810.8-0.42---
-
-
-
-
-
-
200415.2+5.55+57.5%19.19.70.2190.9546.1972.38
2.1
2.94
3.78
4.62
5.46
6.3
20039.65+1.4+17%11.656.650.2841.6123.7534.46
2.8
3.92
5.04
6.16
7.28
8.4
20028.25+0.4+5.1%11.456.350.7116.138.9411.62
7.1
9.94
12.78
15.62
18.46
21.3
20017.85+1.7+27.6%10.84.8-0.3---
-
-
-
-
-
-
20006.15-7.8-55.9%25.25.7-0.4---
-
-
-
-
-
-
199913.95-12.75-47.8%34.613.50.29119.346.5548.1
2.9
4.06
5.22
6.38
7.54
8.7
199826.7-14.3-34.9%67.525.80.759034.435.6
7.5
10.5
13.5
16.5
19.5
22.5
199741+0.3+0.74%6031.80.7184.5144.7957.75
7.1
9.94
12.78
15.62
18.46
21.3
199640.7+7.91+24.1%41.525.70.6365.8740.7964.6
6.3
8.82
11.34
13.86
16.38
18.9
199532.79-24.71-43%5824.8-0.54---
-
-
-
-
-
-
199457.5-8-12.2%7845.80.26---
-
-
-
-
-
-
199365.5+8.5+14.9%99.548.5---
-
-
-
-
-
-
199257-5-8.06%37055---
-
-
-
-
-
-