≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2106 建大 / 本益比河流圖(年)

2106 建大

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.6516.6500%0.9%16.616.7516.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
425709.8萬2821.51張/筆16.690.834.691.39
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
523868.4萬3641.44張/筆16.61+0.2 (+1.22%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新43分 / 平均47分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 重要子公司 KENDA INTERNATIONAL CORPORATION董事會決議盈餘分配 (公告訊息 09/22 14:53)

• 依據公開發行公司資金貸與及背書保証處理準則第二十五條應公告申報事項 (公告訊息 08/11 17:18)

• 建大董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:11)

• 2026年第2季財務報告董事會預計召開日期為 2026年08月11日 (公告訊息 08/03 15:13)

• 建大代子公司建大橡膠(天津)有限公司公告新任總經理 (公告訊息 07/16 17:27)

2106 建大 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(220.4)		最低
PER
(2.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
202616.65-3.05-15.5%21.1516.40.4844.0634.1734.69
4.8
6.72
8.64
10.56
12.48
14.4
202519.7-7.45-27.4%28.6519.650.13220.4151.2151.5
1.3
1.82
2.34
2.86
3.38
3.9
202427.15-3.75-12.1%35.726.151.327.4620.1220.88
13
18.2
23.4
28.6
33.8
39
202330.9+0.6+1.98%32.728.750.9235.5431.2533.59
9.2
12.88
16.56
20.24
23.92
27.6
202230.3-0.8-2.57%38.8529.350.3710579.3281.89
3.7
5.18
6.66
8.14
9.62
11.1
202131.1-3.85-11%51.529.41.0150.9929.1130.79
10.1
14.14
18.18
22.22
26.26
30.3
202034.95+4.35+14.2%38.1524.11.0735.6522.5232.66
10.7
14.98
19.26
23.54
27.82
32.1
201930.6+1.4+4.79%33.427.751.1628.7923.9226.38
11.6
16.24
20.88
25.52
30.16
34.8
201829.2-8.35-22.2%38.228.650.7948.3536.2736.96
7.9
11.06
14.22
17.38
20.54
23.7
201737.55-11.05-22.7%5137.10.38134.297.6398.82
3.8
5.32
6.84
8.36
9.88
11.4
201648.6+0.2+0.41%58.4453.5416.512.7113.73
35.4
49.56
63.72
77.88
92.04
106.2
201548.4-15.5-24.3%66.840.24.0416.539.9511.98
40.4
56.56
72.72
88.88
105
121.2
201463.9-2.4-3.62%76.859.24.517.0713.1614.2
45
63
81
99
117
135
201366.3+28.75+76.6%80.736.554.4118.38.2915.03
44.1
61.74
79.38
97.02
114.7
132.3
201237.55+7.35+24.3%39.2529.83.6210.848.2310.37
36.2
50.68
65.16
79.64
94.12
108.6
201130.2+0.2+0.67%45.529.44.3810.396.716.89
43.8
61.32
78.84
96.36
113.9
131.4
201030-8.55-22.2%39.228.052.4915.7411.2712.05
24.9
34.86
44.82
54.78
64.74
74.7
200938.55+24.25+170%49.712.254.5111.022.728.55
45.1
63.14
81.18
99.22
117.3
135.3
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(220.4)		最低
PER
(2.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
200814.3-8.7-37.8%29.911.30.8236.4613.7817.44
8.2
11.48
14.76
18.04
21.32
24.6
200723+2.1+10%40.316.750.9243.818.2125
9.2
12.88
16.56
20.24
23.92
27.6
200620.9+4.95+31%22.512.050.92513.3923.22
9
12.6
16.2
19.8
23.4
27
200515.95-9.85-38.2%26.313.150.12219.2109.6132.9
1.2
1.68
2.16
2.64
3.12
3.6
200425.8-3.5-11.9%37.8201.5125.0313.2517.09
15.1
21.14
27.18
33.22
39.26
45.3
200329.3-7-19.3%41.526.12.0819.9512.5514.09
20.8
29.12
37.44
45.76
54.08
62.4
200236.3+26.45+269%45.39.52.2320.314.2616.28
22.3
31.22
40.14
49.06
57.98
66.9
20019.85-1-9.22%178.550.7123.9412.0413.87
7.1
9.94
12.78
15.62
18.46
21.3
200010.85-15.65-59.1%35.8100.4874.5820.8322.6
4.8
6.72
8.64
10.56
12.48
14.4
199926.5-16.2-37.9%48.926.11.4334.218.2518.53
14.3
20.02
25.74
31.46
37.18
42.9
199842.7-7.8-15.4%6238.792.1329.1118.2120.05
21.3
29.82
38.34
46.86
55.38
63.9
199750.5+5.3+11.7%7738.51.7344.5122.2529.19
17.3
24.22
31.14
38.06
44.98
51.9
199645.2+16.8+59.2%49251.4234.5117.6131.83
14.2
19.88
25.56
31.24
36.92
42.6
199528.4-18.4-39.3%46.624.30.6571.6937.3843.69
6.5
9.1
11.7
14.3
16.9
19.5
199446.8+2.4+5.41%5032.291.87---
-
-
-
-
-
-
199344.4+11.7+35.8%51.526.8---
-
-
-
-
-
-
199232.7-15.3-31.9%63.531.7---
-
-
-
-
-
-
199148-4.5-8.57%78.540.2---
-
-
-
-
-
-