≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2006 東和鋼鐵 / 本益比河流圖(年)

2006 東和鋼鐵

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
87.885.8+2+2.33%2.8%85.888.285.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6501.44億1,949847股/筆87.441.8811.660.48
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,8641.61億2,252828張/筆86.26-0.3 (-0.35%)

連續漲跌: 首日上漲  ( +2元 / +2.33%)

財報評分: 最新47分 / 平均41分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 東和鋼鐵受邀參加元大證券舉辦之線上法說會，報告東和鋼鐵營運狀況 (公告訊息 09/03 14:41)

• 工總：要發展AI力挺核二、三迅速復工 籲別讓缺電成為產業界絆腳石 (Anue鉅亨 08/24 18:01)

• 〈台股盤後〉權值股疲軟、千金股唱高調 跌214點守住季線 中止日K連4紅 (Anue鉅亨 08/06 14:33)

• 〈台股開盤〉一度跌近600點回測季線及4萬4 光通、散熱中小股成焦點 (Anue鉅亨 08/06 09:41)

• 東和鋼鐵董事會通過自地委建桃園加工中心擴建，總預算追加案 (公告訊息 07/31 17:31)

• 依公開發行公司資金貸與及背書保證處理準則第25條第1項第4款公告申報事項 (公告訊息 07/31 17:27)

• 東和鋼鐵發言人與代理發言人變動情形 (公告訊息 07/31 17:22)

• 東和鋼鐵董事會決議通過2026年第2季合併財務報告 (公告訊息 07/31 17:18)

• 東和鋼鐵2026年第2季合併財務報告董事會預計召開日期為2026年07月31日 (公告訊息 07/23 15:20)

2006 東和鋼鐵 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(75.93)		最低
PER
(3.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
202687.8+24.2+38.1%89.263.57.5311.858.4311.66
75.3
105.4
135.5
165.7
195.8
225.9
202563.6-4.3-6.33%79.358.76.4712.269.079.83
64.7
90.58
116.5
142.3
168.2
194.1
202467.9-2.8-3.96%81.367.96.1313.2611.0811.08
61.3
85.82
110.3
134.9
159.4
183.9
202370.7+18+34.2%73.651.66.4811.367.9610.91
64.8
90.72
116.6
142.6
168.5
194.4
202252.7-14.4-21.5%8348.055.4715.178.789.63
54.7
76.58
98.46
120.3
142.2
164.1
202167.1+30.6+83.8%69.3315.9511.655.2111.28
59.5
83.3
107.1
130.9
154.7
178.5
202036.5+13.5+58.7%40.619.23.5211.535.4510.37
35.2
49.28
63.36
77.44
91.52
105.6
201923+4+21.1%23.7518.551.5615.2211.8914.74
15.6
21.84
28.08
34.32
40.56
46.8
201819-6.8-26.4%27.918.750.8831.721.3121.59
8.8
12.32
15.84
19.36
22.88
26.4
201725.8+4.65+22%26.320.71.7215.2912.0315
17.2
24.08
30.96
37.84
44.72
51.6
201621.15+4.15+24.4%22.416.151.4915.0310.8414.19
14.9
20.86
26.82
32.78
38.74
44.7
201517-7.65-31%24.316.251.2719.1312.813.39
12.7
17.78
22.86
27.94
33.02
38.1
201424.65-1.55-5.92%27.3522.81.0625.821.5123.25
10.6
14.84
19.08
23.32
27.56
31.8
201326.2-3.5-11.8%30.6522.82.1214.4610.7512.36
21.2
29.68
38.16
46.64
55.12
63.6
201229.7+3.1+11.7%31.626.31.817.5614.6116.5
18
25.2
32.4
39.6
46.8
54
201126.6-6.45-19.5%36.524.42.7413.328.919.71
27.4
38.36
49.32
60.28
71.24
82.2
201033.05-1.6-4.62%38.7525.151.329.8119.3525.42
13
18.2
23.4
28.6
33.8
39
200934.65+13.45+63.4%38.220.750.9639.7921.6136.09
9.6
13.44
17.28
21.12
24.96
28.8
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(75.93)		最低
PER
(3.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
200821.2-32.4-60.4%64.416.11.8634.628.6611.4
18.6
26.04
33.48
40.92
48.36
55.8
200753.6+21.6+67.5%58.830.44.8412.156.2811.07
48.4
67.76
87.12
106.5
125.8
145.2
200632+13.65+74.4%32.417.854.487.233.987.14
44.8
62.72
80.64
98.56
116.5
134.4
200518.35-7.55-29.2%27.216.93.188.555.315.77
31.8
44.52
57.24
69.96
82.68
95.4
200425.9+11.9+85%33.813.34.397.73.035.9
43.9
61.46
79.02
96.58
114.1
131.7
200314+3.1+28.4%16.580.7322.610.9619.18
7.3
10.22
13.14
16.06
18.98
21.9
200210.9+2.6+31.3%12.756.950.525.513.921.8
5
7
9
11
13
15
20018.3-2.05-19.8%13.47.3-0.57---
-
-
-
-
-
-
200010.35-4.45-30.1%239.50.7231.9413.1914.38
7.2
10.08
12.96
15.84
18.72
21.6
199914.8-0.9-5.73%19.89.95-0.51---
-
-
-
-
-
-
199815.7-8.7-35.7%26.315.1-0.18---
-
-
-
-
-
-
199724.4-5.9-19.5%41200.5475.9337.0445.19
5.4
7.56
9.72
11.88
14.04
16.2
199630.3+0.7+2.36%34.422.5-0.37---
-
-
-
-
-
-
199529.6-14.2-32.4%6523.52.4726.329.5111.98
24.7
34.58
44.46
54.34
64.22
74.1
199443.8+1.2+2.82%48.233.72.47---
-
-
-
-
-
-
199342.6-1.4-3.18%53.530.7---
-
-
-
-
-
-
199244-9.5-17.8%6236.5---
-
-
-
-
-
-
199153.5+10.5+24.4%8636.5---
-
-
-
-
-
-