≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1711 永光 / 本益比河流圖(年)

1711 永光

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.439.6-0.2-0.51%2.78%40.1540.239.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,7041.07億1,9261.4張/筆39.482.42303.19.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,2461.7億2,4921.7張/筆40.06+0.35 (+0.89%)

連續漲跌: 連3漲→跌  ( -0.2元 / -0.51%)

財報評分: 最新34分 / 平均43分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 〈SEMICON〉AI缺料逼出台灣材料新戰略 瞄準「材料的材料」搶全球規格制定權 (Anue鉅亨 08/21 18:20)

• 永光內部稽核主管異動 (公告訊息 08/13 13:40)

• 永光董事會決議辦理現金增資發行新股 (公告訊息 08/13 13:40)

• 永光董事會通過2026年第二季合併財務報告 (公告訊息 08/13 13:39)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 世界⊕、友達⊕、嘉晶⊕、台積電、大立光拉回買!! (Anue鉅亨 06/22 17:43)

1711 永光 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(494.6)		最低
PER
(10.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
202639.4+20.25+106%64.319.30.13494.6148.5303.1
1.3
1.82
2.34
2.86
3.38
3.9
202519.15-1.85-8.81%22.414.25-0.21---
-
-
-
-
-
-
202421+1.4+7.14%29.517.250.4467.0539.247.73
4.4
6.16
7.92
9.68
11.44
13.2
202319.6+1.1+5.95%2418.20.16150113.7122.5
1.6
2.24
2.88
3.52
4.16
4.8
202218.5-8.75-32.1%29.2516.40.6843.0124.1227.21
6.8
9.52
12.24
14.96
17.68
20.4
202127.25+10.2+59.8%32.4515.10.8637.7317.5631.69
8.6
12.04
15.48
18.92
22.36
25.8
202017.05+1.45+9.29%19.0510.250.3948.8526.2843.72
3.9
5.46
7.02
8.58
10.14
11.7
201915.6-0.65-4%18.2515.450.6627.6523.4123.64
6.6
9.24
11.88
14.52
17.16
19.8
201816.25-2.7-14.2%20.115.20.7327.5320.8222.26
7.3
10.22
13.14
16.06
18.98
21.9
201718.95-1.2-5.96%22.416.650.6733.4324.8528.28
6.7
9.38
12.06
14.74
17.42
20.1
201620.15+0.1+0.5%22.318.10.8625.9321.0523.43
8.6
12.04
15.48
18.92
22.36
25.8
201520.05-7.95-28.4%31.214.551.0828.8913.4718.56
10.8
15.12
19.44
23.76
28.08
32.4
201428+3.6+14.8%37.823.051.1632.5919.8724.14
11.6
16.24
20.88
25.52
30.16
34.8
201324.4+2.75+12.7%27.9519.751.2422.5415.9319.68
12.4
17.36
22.32
27.28
32.24
37.2
201221.65+5.7+35.7%23.415.71.4516.0910.7914.88
14.55
20.36
26.18
32
37.82
43.64
201115.95-15.5-49.3%36.413.851.0734.0212.9414.91
10.7
14.98
19.26
23.54
27.82
32.1
201031.45-1.75-5.27%42.224.11.8522.8113.0317
18.5
25.9
33.3
40.7
48.1
55.5
200933.2+23.47+241%37.18.510.8245.2410.3840.49
8.2
11.48
14.76
18.04
21.32
24.6
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(494.6)		最低
PER
(10.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20089.73-11.97-55.2%22.98.10.2399.5735.2242.3
2.3
3.22
4.14
5.06
5.98
6.9
200721.7+3.65+20.2%46.715.450.2916153.2874.83
2.9
4.06
5.22
6.38
7.54
8.7
200618.05+8.62+91.4%18.059.20.3256.4128.7556.41
3.2
4.48
5.76
7.04
8.32
9.6
20059.43-3.02-24.3%12.858.410.3240.1626.2829.47
3.2
4.48
5.76
7.04
8.32
9.6
200412.45+1.6+14.7%15.210.50.9216.5211.4113.53
9.2
12.88
16.56
20.24
23.92
27.6
200310.85+0.6+5.85%13.58.20.7119.0111.5515.28
7.1
9.94
12.78
15.62
18.46
21.3
200210.25+2.45+31.4%12.27.70.6319.3712.2216.27
6.3
8.82
11.34
13.86
16.38
18.9
20017.8-1.2-13.3%13.656.50.2947.0722.4126.9
2.9
4.06
5.22
6.38
7.54
8.7
20009-4.65-34.1%26.46.350.4361.414.7720.93
4.3
6.02
7.74
9.46
11.18
12.9
199913.65-14.45-51.4%30.9130.6547.542021
6.5
9.1
11.7
14.3
16.9
19.5
199828.1-14.9-34.7%50.526.71.1643.5323.0224.22
11.6
16.24
20.88
25.52
30.16
34.8
199743+3.1+7.77%66311.8136.4617.1323.76
18.1
25.34
32.58
39.82
47.06
54.3
199639.9+14.8+59%41221.5526.4514.1925.74
15.5
21.7
27.9
34.1
40.3
46.5
199525.1-25.9-50.8%5120.11.0349.5119.5124.37
10.3
14.42
18.54
22.66
26.78
30.9
199451-0.5-0.97%5434.41.39---
-
-
-
-
-
-
199351.5+10.4+25.3%54.536.1---
-
-
-
-
-
-
199241.1-24.9-37.7%8240.6---
-
-
-
-
-
-
199166-4.5-6.38%10346.1---
-
-
-
-
-
-