≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1710 東聯 / 本益比河流圖(年)

1710 東聯

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.3516.65-0.3-1.8%3.9%16.6516.716.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,0409,864萬2,3652.55張/筆16.331.29N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11,6431.91億3,7423.11張/筆16.41+0.95 (+6.05%)

連續漲跌: 首日下跌  ( -0.3元 / -1.8%)

財報評分: 最新21分 / 平均36分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 更正東聯2026年第二季合併財務報告iXBRL申報資訊之被投資公司附表揭露資訊 (公告訊息 08/19 16:55)

• 東聯董事會決議通過2026年第2季合併財務報告 (公告訊息 08/13 14:00)

• 東聯2026年第二季財務報告董事會預計召開日期為 2026年8月13日。 (公告訊息 08/05 13:57)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 妖股中纖放量衝漲停奪成交王　挾「AI轉型題材」暴漲暴跌 (ETtoday新聞雲 07/03 10:25)

• 因東聯有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/02 15:15)

• 東聯受邀參加元大證券所舉辦之線上法人說明會。 (公告訊息 06/22 14:28)

1710 東聯 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1012)		最低
PER
(6.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
202616.35+3.9+31.3%20.1511.45-0.82---
-
-
-
-
-
-
202512.45-1.85-12.9%17.9511.1-1.01---
-
-
-
-
-
-
202414.3-5.85-29%20.2513.850.021012692.5715
0.2
0.28
0.36
0.44
0.52
0.6
202320.15+1.55+8.33%23.85180.379.56067.17
3
4.2
5.4
6.6
7.8
9
202218.6-3.8-17%24.216.50.04605412.5465
0.4
0.56
0.72
0.88
1.04
1.2
202122.4+2.1+10.3%27.85171.0327.0416.521.75
10.3
14.42
18.54
22.66
26.78
30.9
202020.3-0.7-3.33%21.513.35-1.22---
-
-
-
-
-
-
201921-4.8-18.6%26.820.40.04670510525
0.4
0.56
0.72
0.88
1.04
1.2
201825.8-5.85-18.5%36.324.62.0118.0612.2412.84
20.1
28.14
36.18
44.22
52.26
60.3
201731.65+8.55+37%33.119.952.0116.479.9315.75
20.1
28.14
36.18
44.22
52.26
60.3
201623.1+2.15+10.3%24.918.35-0.64---
-
-
-
-
-
-
201520.95-6.5-23.7%29.919.6-0.14---
-
-
-
-
-
-
201427.45-4.8-14.9%32.2210.13247.7161.5211.2
1.3
1.82
2.34
2.86
3.38
3.9
201332.25-2.55-7.33%36.427.251.4525.118.7922.24
14.5
20.3
26.1
31.9
37.7
43.5
201234.8-3.2-8.42%44.829.51.3134.122.4526.49
13.14
18.39
23.65
28.9
34.16
39.42
201138+0.4+1.06%55.532.253.6415.258.8610.44
36.4
50.96
65.52
80.08
94.64
109.2
201037.6+12+46.9%39.3222.6414.898.3314.24
26.4
36.96
47.52
58.08
68.64
79.2
200925.6+11.8+85.5%26.6131.8114.77.1814.14
18.1
25.34
32.58
39.82
47.06
54.3
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1012)		最低
PER
(6.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
200813.8-25.5-64.9%46.510.91.4232.757.689.72
14.2
19.88
25.56
31.24
36.92
42.6
200739.3+17.5+80.3%54.520.453.0118.116.7913.06
30.1
42.14
54.18
66.22
78.26
90.3
200621.8-0.3-1.36%23.317.251.9312.078.9411.3
19.3
27.02
34.74
42.46
50.18
57.9
200522.1-13.1-37.2%35.920.053.0311.856.627.29
30.3
42.42
54.54
66.66
78.78
90.9
200435.2-8.1-18.7%47.527.84.111.596.788.59
41
57.4
73.8
90.2
106.6
123
200343.3+13.7+46.3%45.828.13.1214.689.0113.88
31.2
43.68
56.16
68.64
81.12
93.6
200229.6+18.9+177%34.110.51.6121.186.5218.39
16.1
22.54
28.98
35.42
41.86
48.3
200110.7+2+23%13.456.10.8915.116.8512.02
8.9
12.46
16.02
19.58
23.14
26.7
20008.7-14.2-62%30.96.250.7740.138.1211.3
7.7
10.78
13.86
16.94
20.02
23.1
199922.9+1+4.57%37.515.21.0336.4114.7622.23
10.3
14.42
18.54
22.66
26.78
30.9
199821.9-11.89-35.2%35.516.30.8442.2619.426.07
8.4
11.76
15.12
18.48
21.84
25.2
199733.79-5.61-14.2%6528.91.4644.5219.7923.14
14.6
20.44
26.28
32.12
37.96
43.8
199639.4-2-4.83%4529.21.0941.2826.7936.15
10.9
15.26
19.62
23.98
28.34
32.7
199541.4-8.6-17.2%54.5242.1325.5911.2719.44
21.3
29.82
38.34
46.86
55.38
63.9
199450+26.9+116%6721.10.42---
-
-
-
-
-
-
199323.1+7.1+44.4%24.514.1---
-
-
-
-
-
-
199216-11-40.7%31.515.5---
-
-
-
-
-
-
199127-3.3-10.9%43.422.6---
-
-
-
-
-
-