≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1319 東陽 / 本益比河流圖(年)

1319 東陽

日期: 10/02期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
78.178.6-0.5-0.64%0.89%78.278.477.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,4181.11億1,2731.11張/筆781.7112.68-1.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4841.16億1,2461.19張/筆78.07+0.7 (+0.9%)

連續漲跌: 連2漲→跌  ( -0.5元 / -0.64%)

財報評分: 最新64分 / 平均49分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 東陽受大和國泰證券邀請參加「Daiwa Consumer and Healthcare Conference 2026」 (公告訊息 09/15 15:00)

• 東陽8月認匯損逾6800萬元 獲利年減2成 (Anue鉅亨 09/14 15:04)

• 關稅陰霾散去 東陽7月自結獲利大增1.37倍 創同期次高紀錄 (Anue鉅亨 08/13 09:57)

• 東陽解除經理人競業禁止之限制 (公告訊息 08/07 15:00)

• 東陽董事會通過2026年第2季合併財務報告 (公告訊息 08/07 15:00)

• 東陽2026年第2季合併財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 15:00)

• 東陽知悉經理人從事競業行為 (公告訊息 07/01 15:01)

• 東陽董事會決議通過委任第六屆薪資報酬委員會委員 (公告訊息 06/30 15:00)

• 東陽董事會選任董事長 (公告訊息 06/30 15:00)

1319 東陽 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(153)		最低
PER
(3.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
202678.1-18.9-19.5%11668.86.1618.8311.1712.68
61.6
86.24
110.9
135.5
160.2
184.8
202597-15-13.4%141.586.96.4322.0113.5115.09
64.3
90.02
115.7
141.5
167.2
192.9
2024112+36+47.4%134.573.67.418.189.9515.14
74
103.6
133.2
162.8
192.4
222
202376+32.9+76.3%88.740.95.117.398.0214.9
51
71.4
91.8
112.2
132.6
153
202243.1+10+30.2%57.230.53.6415.718.3811.84
36.4
50.96
65.52
80.08
94.64
109.2
202133.1-5.9-15.1%40.630.651.163526.4228.53
11.6
16.24
20.88
25.52
30.16
34.8
202039-7.65-16.4%47.226.151.3933.9618.8128.06
13.9
19.46
25.02
30.58
36.14
41.7
201946.65+9.8+26.6%50.235.553.3614.9410.5813.88
33.6
47.04
60.48
73.92
87.36
100.8
201836.85-20.75-36%6032.53.2618.49.9711.3
32.6
45.64
58.68
71.72
84.76
97.8
201757.6-5.9-9.29%67.449.653.9617.0212.5414.55
39.6
55.44
71.28
87.12
103
118.8
201663.5+23+56.8%76.837.854.0818.829.2815.56
40.8
57.12
73.44
89.76
106.1
122.4
201540.5+3.85+10.5%41.9525.052.8714.628.7314.11
28.7
40.18
51.66
63.14
74.62
86.1
201436.65-7.95-17.8%47.6528.251.5430.9418.3423.8
15.4
21.56
27.72
33.88
40.04
46.2
201344.6+18.55+71.2%50.5252.2822.1510.9619.56
22.8
31.92
41.04
50.16
59.28
68.4
201226.05-6.45-19.8%38.2521.91.2730.0117.1820.44
12.75
17.84
22.94
28.04
33.14
38.24
201132.5-10.5-24.4%44.327.052.1420.712.6415.19
21.4
29.96
38.52
47.08
55.64
64.2
201043-15.8-26.9%60.540.852.5124.116.2717.13
25.1
35.14
45.18
55.22
65.26
75.3
200958.8+47.5+420%61.511.253.4817.673.2316.9
34.8
48.72
62.64
76.56
90.48
104.4
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(153)		最低
PER
(3.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
200811.3-15.95-58.5%31.49.31.2325.537.569.19
12.3
17.22
22.14
27.06
31.98
36.9
200727.25+2.2+8.78%4223.552.4117.439.7711.31
24.1
33.74
43.38
53.02
62.66
72.3
200625.05-15-37.5%45.819.31.5828.9912.2215.85
15.8
22.12
28.44
34.76
41.08
47.4
200540.05-8.85-18.1%50.538.12.818.0413.6114.3
28
39.2
50.4
61.6
72.8
84
200448.9-1.6-3.17%6040.63.0919.4213.1415.83
30.9
43.26
55.62
67.98
80.34
92.7
200350.5+19.9+65%62302.9820.8110.0716.95
29.8
41.72
53.64
65.56
77.48
89.4
200230.6+16.3+114%33.513.91.6120.818.6319.01
16.1
22.54
28.98
35.42
41.86
48.3
200114.3+0.2+1.42%17.312.10.724.7117.2920.43
7
9.8
12.6
15.4
18.2
21
200014.1-5.2-26.9%29.913.3-0.25---
-
-
-
-
-
-
199919.3-10.2-34.6%35.216.40.2315371.383.91
2.3
3.22
4.14
5.06
5.98
6.9
199829.5+1.9+6.88%80.525.52.2435.9411.3813.17
22.4
31.36
40.32
49.28
58.24
67.2
199727.6-9.8-26.2%5423.50.6385.7137.343.81
6.3
8.82
11.34
13.86
16.38
18.9
199637.4-5.6-13%45.534.291.7725.7119.3721.13
17.7
24.78
31.86
38.94
46.02
53.1
199543-22.5-34.4%71341.2556.827.234.4
12.5
17.5
22.5
27.5
32.5
37.5
199465.5+0.5+0.77%7262.51.3154.9647.7150
13.1
18.34
23.58
28.82
34.06
39.3