≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1227 佳格 / 本益比河流圖(年)

1227 佳格

日期: 10/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.527.75-0.25-0.9%1.08%27.7527.7527.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5554,287萬1,2801.22張/筆27.561.3717.1910.5
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4073,915萬1,1111.27張/筆27.83-0.2 (-0.72%)

連續漲跌: 連3跌  ( -0.6元 / -2.14%)

財報評分: 最新45分 / 平均52分

上市指數: 49822.55 (110.51 / +0.22%)

新聞及公告

• 代子公司佳格投資(中國)有限公司公告資金貸與達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之公告標準 (公告訊息 09/11 17:37)

• 佳格鎖定兒童營養需求四大原則布局新產品並深入社區 (Anue鉅亨 08/26 12:21)

• 佳格H1淨利年增53%每股賺0.8元 下半年聚焦營運及毛利率改善 (Anue鉅亨 08/11 19:25)

• 佳格2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/11 16:02)

• 佳格2026年第二季財務報告董事會預計召開日期為 2026年08月11日 (公告訊息 08/03 16:01)

• 代重要子公司公告董事異動 (公告訊息 07/31 16:07)

• 代重要子公司佳格食品（中國）有限公司公告總經理異動 (公告訊息 07/31 16:05)

1227 佳格 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.36)		最低
PER
(4.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
202627.5-2.7-8.94%31.2527.451.619.5317.1617.19
16
22.4
28.8
35.2
41.6
48
202530.2-6.45-17.6%38.5301.3328.9522.5622.71
13.3
18.62
23.94
29.26
34.58
39.9
202436.65-2.25-5.78%43.8536.41.9122.9619.0619.19
19.1
26.74
34.38
42.02
49.66
57.3
202338.9-0.95-2.38%43.4371.3532.1527.4128.81
13.5
18.9
24.3
29.7
35.1
40.5
202239.85-13.05-24.7%53.336.551.3439.7827.2829.74
13.4
18.76
24.12
29.48
34.84
40.2
202152.9-8.4-13.7%61.550.72.722.7818.7819.59
27
37.8
48.6
59.4
70.2
81
202061.3-8.3-11.9%73.751.23.5420.8214.4617.32
35.4
49.56
63.72
77.88
92.04
106.2
201969.6+19.9+40%7348.053.7619.4112.7818.51
37.6
52.64
67.68
82.72
97.76
112.8
201849.7-24.3-32.8%75.342.93.2523.1713.215.29
32.5
45.5
58.5
71.5
84.5
97.5
201774-2.6-3.39%82.6722.3934.5630.1330.96
23.9
33.46
43.02
52.58
62.14
71.7
201676.6-5.5-6.7%84.7742.9828.4224.8325.7
29.8
41.72
53.64
65.56
77.48
89.4
201582.1+12.1+17.3%97.3633.4728.0418.1623.66
34.7
48.58
62.46
76.34
90.22
104.1
201470-23-24.7%9464.62.932.4122.2824.14
29
40.6
52.2
63.8
75.4
87
201393+13.5+17%107.578.92.8337.9927.8832.86
28.3
39.62
50.94
62.26
73.58
84.9
201279.5-12.5-13.6%113.569.63.9328.9117.7320.25
39.25
54.96
70.66
86.36
102.1
117.8
201192+16.2+21.4%141.569.15.3426.512.9417.23
53.4
74.76
96.12
117.5
138.8
160.2
201075.8+31.6+71.5%93.937.25.7916.226.4213.09
57.9
81.06
104.2
127.4
150.5
173.7
200944.2+22.95+108%44.2204.0310.974.9610.97
40.3
56.42
72.54
88.66
104.8
120.9
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.36)		最低
PER
(4.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
200821.25+4.65+28%3714.72.2116.746.659.62
22.1
30.94
39.78
48.62
57.46
66.3
200716.6+2.4+16.9%23.913.81.219.9211.513.83
12
16.8
21.6
26.4
31.2
36
200614.2+0.95+7.17%16.212.950.7820.7716.618.21
7.8
10.92
14.04
17.16
20.28
23.4
200513.25+0.95+7.72%15.55111.73---
-
-
-
-
-
-
200412.3+3.25+35.9%12.358.6---
-
-
-
-
-
-
20039.05+0.15+1.69%107.051.277.875.557.13
12.7
17.78
22.86
27.94
33.02
38.1
20028.9+1.5+20.3%11.47.250.5620.3612.9515.89
5.6
7.84
10.08
12.32
14.56
16.8
20017.4-4.7-38.8%14.056.70.7718.258.79.61
7.7
10.78
13.86
16.94
20.02
23.1
200012.1-10.9-47.4%3110.60.5655.3618.9321.61
5.6
7.84
10.08
12.32
14.56
16.8
199923-31.5-57.8%58.520.91.3543.3315.4817.04
13.5
18.9
24.3
29.7
35.1
40.5
199854.5-18.5-25.3%7647.11.7543.4326.9131.14
17.5
24.5
31.5
38.5
45.5
52.5
199773+4+5.8%8247.92.6231.318.2827.86
26.2
36.68
47.16
57.64
68.12
78.6
199669-1-1.43%7148.32.6127.218.5126.44
26.1
36.54
46.98
57.42
67.86
78.3
199570-50-41.7%12450.53.9631.3112.7517.68
39.6
55.44
71.28
87.12
103
118.8
1994120+30.5+34.1%12889.53.0741.6929.1539.09
30.7
42.98
55.26
67.54
79.82
92.1