≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1210 大成 / 本益比河流圖(年)

1210 大成

日期: 10/07期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.351.300%0.58%51.451.551.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1716,012萬1,0001.17張/筆51.341.6812.578.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7824,007萬1,023764張/筆51.24-0.3 (-0.58%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新47分 / 平均43分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 代重要子公司中一食品股份有限公司公告新建蛋品加工廠 (公告訊息 09/24 16:17)

• 大成應邀於2026年08月26日參加第一金證券舉辦之線上法說會 (公告訊息 08/25 13:59)

• 中聯油脂三大股東上半年都陷虧損 泰山估每股虧損逾1.5元 (Anue鉅亨 08/13 19:50)

• 大成董事會通過變更營業地址 (公告訊息 08/11 16:07)

• 大成提報董事會2026年第2季經會計師核閱之合併財務報告 (公告訊息 08/11 16:06)

• 代重要子公司DaChan Food(Asia) Limited公告董事會核准投資案(投資金額變動) (公告訊息 08/04 16:47)

• 大成2026年度第2季財務報告預計提報董事會日期 2026年08月11日 (公告訊息 08/03 16:32)

• 大統益Q2獲利靚 上半年稅後賺7.53億元年增19.8%EPS4.71元 (Anue鉅亨 07/30 16:34)

• 1300噸問題油品曝光！泰山9款、福壽3款油品上榜15項退貨清單看這裡 (Anue鉅亨 07/01 20:40)

• 代重要子公司大成食品亞洲有限公司公告2026年股東常會事項 (公告訊息 06/26 16:22)

• 代重要子公司大成食品亞洲有限公司公告改選董事 (公告訊息 06/26 16:21)

1210 大成 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.94)		最低
PER
(4.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
202651.3+0.4+0.79%59.550.24.0814.5812.312.57
40.8
57.12
73.44
89.76
106.1
122.4
202550.9-0.6-1.17%66.950.14.3315.4511.5711.76
43.3
60.62
77.94
95.26
112.6
129.9
202451.5-7-12%61.850.44.2114.6811.9712.23
42.1
58.94
75.78
92.62
109.5
126.3
202358.5+12.95+28.4%64454.8113.319.3612.16
48.1
67.34
86.58
105.8
125.1
144.3
202245.55-7.85-14.7%57.839.652.5922.3215.3117.59
25.9
36.26
46.62
56.98
67.34
77.7
202153.4+2.6+5.12%62.947.52.3227.1120.4723.02
23.2
32.48
41.76
51.04
60.32
69.6
202050.8+7.15+16.4%52.231.43.9913.087.8712.73
39.9
55.86
71.82
87.78
103.7
119.7
201943.65+10.15+30.3%45.833.72.9315.6311.514.9
29.3
41.02
52.74
64.46
76.18
87.9
201833.5-0.05-0.15%42.1528.652.7515.3310.4212.18
27.5
38.5
49.5
60.5
71.5
82.5
201733.55+4.45+15.3%36.4283.2811.18.5410.23
32.8
45.92
59.04
72.16
85.28
98.4
201629.1+8.4+40.6%31.2519.553.0110.386.59.67
30.1
42.14
54.18
66.22
78.26
90.3
201520.7-6.85-24.9%28.415.850.8732.6418.2223.79
8.7
12.18
15.66
19.14
22.62
26.1
201427.55+1.15+4.36%37.325.11.721.9414.7616.21
17
23.8
30.6
37.4
44.2
51
201326.4-0.2-0.75%28.424.253.428.37.097.72
34.2
47.88
61.56
75.24
88.92
102.6
201226.6-1.3-4.66%32.9524.51.4722.4116.6718.1
14.7
20.58
26.46
32.34
38.22
44.1
201127.9-3.7-11.7%39.626.12.2217.8411.7612.57
22.2
31.08
39.96
48.84
57.72
66.6
201031.6-3.6-10.2%37.1524.82.3615.7410.5113.39
23.6
33.04
42.48
51.92
61.36
70.8
200935.2+10+39.7%39.7522.22.6315.118.4413.38
26.3
36.82
47.34
57.86
68.38
78.9
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.94)		最低
PER
(4.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
200825.2-10.8-30%49.516.62.1722.817.6511.61
21.7
30.38
39.06
47.74
56.42
65.1
200736+16.1+80.9%52.919.22.818.896.8612.86
28
39.2
50.4
61.6
72.8
84
200619.9+9.2+86%19.910.42.288.734.568.73
22.8
31.92
41.04
50.16
59.28
68.4
200510.7+2.35+28.1%12.057.951.727.014.626.22
17.2
24.08
30.96
37.84
44.72
51.6
20048.35-0.55-6.18%11.27.60.3432.9422.3524.56
3.4
4.76
6.12
7.48
8.84
10.2
20038.9-1.35-13.2%12.557.750.7317.1910.6212.19
7.3
10.22
13.14
16.06
18.98
21.9
200210.25+1.1+12%12.358.40.5821.2914.4817.67
5.8
8.12
10.44
12.76
15.08
17.4
20019.15+0.15+1.67%13.3581.0612.597.558.63
10.6
14.84
19.08
23.32
27.56
31.8
20009-1.4-13.5%15.38.151.1413.427.157.89
11.4
15.96
20.52
25.08
29.64
34.2
199910.4-3.55-25.4%14.99.91.1812.638.398.81
11.8
16.52
21.24
25.96
30.68
35.4
199813.95-4.55-24.6%22.513.70.8925.2815.3915.67
8.9
12.46
16.02
19.58
23.14
26.7
199718.5-1.89-9.27%29.115.31.0527.7114.5717.62
10.5
14.7
18.9
23.1
27.3
31.5
199620.39-0.11-0.54%21.415.80.7827.4420.2626.14
7.8
10.92
14.04
17.16
20.28
23.4
199520.5-5.7-21.8%28.213.51.0427.1212.9819.71
10.4
14.56
18.72
22.88
27.04
31.2
199426.2-0.3-1.13%31.718.60.45---
-
-
-
-
-
-
199326.5+2.2+9.05%32.619.7---
-
-
-
-
-
-
199224.3-13.4-35.5%45.323.1---
-
-
-
-
-
-
199137.7-0.8-2.08%5527---
-
-
-
-
-
-