≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1203 味王 / 本益比河流圖(年)

1203 味王

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4343.95-0.95-2.16%0.23%4343.143
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
731.53萬32229股/筆43.031.5720.481.6
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
28120.1萬145194張/筆42.74+1.45 (+3.41%)

連續漲跌: 首日下跌  ( -0.95元 / -2.16%)

財報評分: 最新62分 / 平均51分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 代重要子公司台味股份有限公司公告 2025年度現金股利發放日期 (公告訊息 08/13 14:23)

• 訂定味王發放2025年度現金股利暨配息基準日等相關事宜 (公告訊息 08/13 14:22)

• 味王2026年第二季合併財務報告 (公告訊息 08/13 14:20)

• 味王2026年度第二季財務報告預計提報董事會召開日期 (公告訊息 07/30 14:55)

1203 味王 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(280.8)		最低
PER
(2.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
202643+3.25+8.18%50.837.352.124.1917.7920.48
21
29.4
37.8
46.2
54.6
63
202539.75-0.2-0.5%42.834.251.8123.6518.9221.96
18.1
25.34
32.58
39.82
47.06
54.3
202439.95-16.95-29.8%59.538.72.3625.2116.416.93
23.6
33.04
42.48
51.92
61.36
70.8
202356.9+22+63%5734.41.831.6719.1131.61
18
25.2
32.4
39.6
46.8
54
202234.9+2.35+7.22%36.930.152.6314.0311.4613.27
26.3
36.82
47.34
57.86
68.38
78.9
202132.55-4.05-11.1%39.95311.8821.2516.4917.31
18.8
26.32
33.84
41.36
48.88
56.4
202036.6+9.55+35.3%38.624.451.8121.3313.5120.22
18.1
25.34
32.58
39.82
47.06
54.3
201927.05+1.05+4.04%27.925.551.9214.5313.3114.09
19.2
26.88
34.56
42.24
49.92
57.6
201826+0.8+3.17%28.324.21.8215.5513.314.29
18.2
25.48
32.76
40.04
47.32
54.6
201725.2+2.2+9.57%2622.51.8613.9812.113.55
18.6
26.04
33.48
40.92
48.36
55.8
201623+0.1+0.44%23.3211.7813.0911.812.92
17.8
24.92
32.04
39.16
46.28
53.4
201522.9-0.9-3.78%24.819.21.1222.1417.1420.45
11.2
15.68
20.16
24.64
29.12
33.6
201423.8-1.1-4.42%26.321.41.1223.4819.1121.25
11.2
15.68
20.16
24.64
29.12
33.6
201324.9+4.8+23.9%26.5201.1123.8718.0222.43
11.1
15.54
19.98
24.42
28.86
33.3
201220.1+0.55+2.81%23.918.550.4750.3439.0742.33
4.75
6.65
8.55
10.45
12.34
14.24
201119.55-4.95-20.2%27.3518.40.17160.9108.2115
1.7
2.38
3.06
3.74
4.42
5.1
201024.5-1.25-4.85%29.421.50.496043.8850
4.9
6.86
8.82
10.78
12.74
14.7
200925.75+13.75+115%27.9511.42.0713.55.5112.44
20.7
28.98
37.26
45.54
53.82
62.1
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(280.8)		最低
PER
(2.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
200812-8.25-40.7%30.18.783.249.292.713.7
32.4
45.36
58.32
71.28
84.24
97.2
200720.25+4.75+30.6%33.713.40.12280.8111.7168.8
1.2
1.68
2.16
2.64
3.12
3.6
200615.5+5.54+55.6%16.659.7-0.67---
-
-
-
-
-
-
20059.96-1.74-14.9%13.27.89-0.37---
-
-
-
-
-
-
200411.7+0.4+3.54%18.59.45118.59.4511.7
10
14
18
22
26
30
200311.3+3.85+51.7%12.355.950.6419.39.317.66
6.4
8.96
11.52
14.08
16.64
19.2
20027.45+4.98+202%10.352.640.2836.969.4326.61
2.8
3.92
5.04
6.16
7.28
8.4
20012.47-4.28-63.4%7.72.37-1.16---
-
-
-
-
-
-
20006.75-4.45-39.7%18.85.5-2.2---
-
-
-
-
-
-
199911.2-8.4-42.9%19.710.6-0.07---
-
-
-
-
-
-
199819.6-11.4-36.8%41.518-2.22---
-
-
-
-
-
-
199731+0.2+0.65%39250.35111.471.4388.57
3.5
4.9
6.3
7.7
9.1
10.5
199630.8+5.4+21.3%32.421.30.546039.4457.04
5.4
7.56
9.72
11.88
14.04
16.2
199525.4-8.3-24.6%36.2920-1.09---
-
-
-
-
-
-
199433.7-6.5-16.2%42.4301.42---
-
-
-
-
-
-
199340.2+4.2+11.7%4431.3---
-
-
-
-
-
-
199236-8.6-19.3%5234.9---
-
-
-
-
-
-
199144.6-4.9-9.9%7040.79---
-
-
-
-
-
-