≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6194 育富 / 本淨比河流圖(年)

6194 育富

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.2531.85+0.4+1.26%2.2%31.7532.4531.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
89284.6萬731.21張/筆32.130.7928.54-0.45
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
74234.4萬571.31張/筆31.49+0.3 (+0.95%)

連續漲跌: 連4漲  ( +2.3元 / +7.68%)

財報評分: 最新55分 / 平均57分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 育富董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:29)

• 育富2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 17:19)

• 育富訂定除息基準日等相關事宜 (公告訊息 06/30 15:06)

6194 育富 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.97)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
202632.25-2.1-6.11%36.2529.240.660.890.720.79
20.33
32.53
44.73
56.92
69.12
81.32
202534.35-2.55-6.91%43.628.640.931.070.70.84
20.46
32.74
45.02
57.3
69.58
81.86
202436.9+0.9+2.5%52.13141.621.250.740.89
20.81
33.3
45.78
58.27
70.75
83.24
202336+12.7+54.5%46.222.2537.341.240.60.96
18.67
29.87
41.07
52.28
63.48
74.68
202223.3-1.95-7.72%25.3519.935.170.720.570.66
17.58
28.14
38.69
49.24
59.79
70.34
202125.25-7.95-23.9%36.8523.128.881.280.80.87
14.44
23.1
31.77
40.43
49.1
57.76
202033.2+7.2+27.7%38.82030.491.270.661.09
15.24
24.39
33.54
42.69
51.83
60.98
201926+10+62.5%28.2515.529.550.960.520.88
14.78
23.64
32.51
41.37
50.24
59.1
201816-3.05-16%20.914.3524.960.840.570.64
12.48
19.97
27.46
34.94
42.43
49.92
201719.05+3.5+22.5%20.31524.640.820.610.77
12.32
19.71
27.1
34.5
41.89
49.28
201615.55-4-20.5%2215.427.180.810.570.57
13.59
21.74
29.9
38.05
46.21
54.36
201519.55+0.3+1.56%20.81629.880.70.540.65
14.94
23.9
32.87
41.83
50.8
59.76
201419.25-0.85-4.23%22.317.6527.590.810.640.7
13.8
22.07
30.35
38.63
46.9
55.18
201320.1-0.25-1.23%22.4518.8526.010.860.720.77
13
20.81
28.61
36.41
44.22
52.02
201220.35-0.3-1.45%25.218.9525.430.990.750.8
12.72
20.34
27.97
35.6
43.23
50.86
201120.65-6.15-22.9%2716.526.81.010.620.77
13.4
21.44
29.48
37.52
45.56
53.6
201026.8-17.25-39.2%44.2525.524.441.811.041.1
12.22
19.55
26.88
34.22
41.55
48.88
200944.05+22.35+103%44.62028.031.590.711.57
14.02
22.42
30.83
39.24
47.65
56.06
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.97)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
200821.7-22.7-51.1%52.317.4526.671.960.650.81
13.34
21.34
29.34
37.34
45.34
53.34
200744.4-16.8-27.5%78.737.326.32.991.421.69
13.15
21.04
28.93
36.82
44.71
52.6
200661.2-24.2-28.3%88.457.223.763.722.412.58
11.88
19.01
26.14
33.26
40.39
47.52
200585.4+46.9+122%95.135.523.973.971.483.56
11.98
19.18
26.37
33.56
40.75
47.94
200438.5-9-18.9%64.528.619.973.231.431.93
9.98
15.98
21.97
27.96
33.95
39.94
200347.5+16.5+53.2%49.821.318.592.681.152.56
9.3
14.87
20.45
26.03
31.6
37.18
200231-2.1-6.34%3930.517.052.291.791.82
8.52
13.64
18.76
23.87
28.98
34.1