≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6195 詩肯 / 本淨比河流圖(年)

6195 詩肯

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.0528.0500%1.07%27.828.127.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
923.84萬63135股/筆27.951.05152.64
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1234.62萬50248張/筆27.96-0.05 (-0.18%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新43分 / 平均53分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 居家產業走出二年來低谷 家具、家電Q4買氣續旺 (Anue鉅亨 10/10 10:10)

• 詩肯董事會通過2026年第2季合併財務報告 (公告訊息 08/11 17:45)

• 詩肯2026年第2季財務報告董事會召開日期為 2026年08月11日 (公告訊息 07/31 17:48)

6195 詩肯 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.99)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
202628.05+2.4+9.36%29.2523.3526.61.10.881.05
26.6
37.24
47.88
58.52
69.16
79.8
202525.65-8.75-25.4%3625.425.841.390.980.99
25.84
36.18
46.51
56.85
67.18
77.52
202434.4-7.6-18.1%43.234.426.251.651.311.31
26.25
36.75
47.25
57.75
68.25
78.75
202342-0.55-1.29%47.3540.0526.411.791.521.59
26.41
36.97
47.54
58.1
68.67
79.23
202242.55-10.25-19.4%55.941.627.582.031.511.54
27.58
38.61
49.64
60.68
71.71
82.74
202152.8+4.35+8.98%61.14727.252.241.721.94
27.25
38.15
49.05
59.95
70.85
81.75
202048.45+10.55+27.8%48.952425.021.960.961.94
25.02
35.03
45.04
55.04
65.05
75.06
201937.9-5.45-12.6%49.536.221.822.271.661.74
21.82
30.55
39.28
48
56.73
65.46
201843.35-15.45-26.3%63.841.9522.62.821.861.92
22.6
31.64
40.68
49.72
58.76
67.8
201758.8+11.2+23.5%64.147.322.062.912.142.67
22.06
30.88
39.71
48.53
57.36
66.18
201647.6-0.3-0.63%54.941.819.242.852.172.47
19.24
26.94
34.63
42.33
50.02
57.72
201547.9-32.6-40.5%814118.584.362.212.58
18.58
26.01
33.44
40.88
48.31
55.74
201480.5-22-21.5%11671.620.345.73.523.96
20.34
28.48
36.61
44.75
52.88
61.02
2013102.5+56.3+122%12044.519.946.022.235.14
19.94
27.92
35.89
43.87
51.84
59.82
201246.2+0.6+1.32%69.840.518.13.862.242.55
18.1
25.34
32.58
39.82
47.06
54.3
201145.6+15+49%69.530.518.213.821.672.5
18.21
25.49
32.78
40.06
47.35
54.63
201030.6+9.8+47.1%56.61913.984.051.362.19
13.98
19.57
25.16
30.76
36.35
41.94
200920.8+13.22+174%21.66.410.672.020.61.95
10.67
14.94
19.21
23.47
27.74
32.01
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.99)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
20087.58-3.77-33.2%154.8610.91.380.450.7
10.9
15.26
19.62
23.98
28.34
32.7
200711.35+0.05+0.44%23.8510.86.93.461.571.64
6.9
9.66
12.42
15.18
17.94
20.7
200611.3+7.3+183%14.152.796.292.250.441.8
6.29
8.81
11.32
13.84
16.35
18.87
20054-2.2-35.5%7.652.663.632.110.731.1
3.63
5.08
6.53
7.99
9.44
10.89
20046.2-31.5-83.6%405.45.726.990.941.08
5.72
8.01
10.3
12.58
14.87
17.16
200337.7-46.3-55.1%8836.514.656.012.492.57
14.65
20.51
26.37
32.23
38.09
43.95
200284-8-8.7%926617.835.163.74.71
17.83
24.96
32.09
39.23
46.36
53.49