≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6192 巨路 / 本淨比河流圖(年)

6192 巨路

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
111.5111.500%1.35%111.5112.5111
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
66737.1萬91725股/筆111.71.4210.79-8.68
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
74825.7萬105706張/筆111.4+1 (+0.9%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新57分 / 平均55分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 巨路參加凱基證券舉辦之線上法人座談會 (公告訊息 08/21 15:11)

• 巨路董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:29)

• 巨路2026年第2季合併財務報告董事會召開日期 (公告訊息 08/03 15:33)

6192 巨路 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.84)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
2026111.5+4+3.72%13610578.371.741.341.42
78.37
94.04
109.7
125.4
141.1
156.7
2025107.5-6.5-5.7%116.58778.21.491.111.37
78.2
93.84
109.5
125.1
140.8
156.4
2024114+24.8+27.8%13287.273.641.791.181.55
73.64
88.37
103.1
117.8
132.6
147.3
202389.2+20.2+29.3%94.469.167.221.41.031.33
67.22
80.66
94.11
107.6
121
134.4
202269-6.4-8.49%76.564.463.271.211.021.09
63.27
75.92
88.58
101.2
113.9
126.5
202175.4+6.7+9.75%80.264.753.31.51.211.41
53.3
63.96
74.62
85.28
95.94
106.6
202068.7-11.5-14.3%81.25048.881.661.021.41
48.88
58.66
68.43
78.21
87.98
97.76
201980.2+17.7+28.3%97.960.245.122.171.331.78
45.12
54.14
63.17
72.19
81.22
90.24
201862.5+6.6+11.8%72.654.742.291.721.291.48
42.29
50.75
59.21
67.66
76.12
84.58
201755.9+3.2+6.07%64.948.540.081.621.211.39
40.08
48.1
56.11
64.13
72.14
80.16
201652.7+9.25+21.3%55.940.0535.881.561.121.47
35.88
43.06
50.23
57.41
64.58
71.76
201543.45-21.45-33.1%65.238.635.511.841.091.22
35.51
42.61
49.71
56.82
63.92
71.02
201464.9-6.8-9.48%81.761.533.572.431.831.93
33.57
40.28
47
53.71
60.43
67.14
201371.7+10.3+16.8%77.361.430.512.532.012.35
30.51
36.61
42.71
48.82
54.92
61.02
201261.4+0.7+1.15%70.452.528.42.481.852.16
28.4
34.08
39.76
45.44
51.12
56.8
201160.7+0.9+1.51%88.752.128.523.111.832.13
28.52
34.22
39.93
45.63
51.34
57.04
201059.8-2-3.24%64.64825.982.491.852.3
25.98
31.18
36.37
41.57
46.76
51.96
200961.8+23.2+60.1%68.834.7525.412.711.372.43
25.41
30.49
35.57
40.66
45.74
50.82
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.84)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
200838.6-32.1-45.4%71.729.4524.342.951.211.59
24.34
29.21
34.08
38.94
43.81
48.68
200770.7+27.95+65.4%94.542.624.643.841.732.87
24.64
29.57
34.5
39.42
44.35
49.28
200642.75+8.75+25.7%45.528.6522.562.021.271.89
22.56
27.07
31.58
36.1
40.61
45.12
200534+5.5+19.3%38.9526.820.751.881.291.64
20.75
24.9
29.05
33.2
37.35
41.5
200428.5-14.3-33.4%4626.420.632.231.281.38
20.63
24.76
28.88
33.01
37.13
41.26
200342.8-5-10.5%722821.733.311.291.97
21.73
26.08
30.42
34.77
39.11
43.46
200247.8+1.9+4.14%49.53822.612.191.682.11
22.61
27.13
31.65
36.18
40.7
45.22