≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6189 豐藝 / 本淨比河流圖(年)

6189 豐藝

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.349.4-0.1-0.2%0.71%49.449.4549.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
143701.8萬380375股/筆49.242.1512.20.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
139687.9萬363383張/筆49.5-0.25 (-0.5%)

連續漲跌: 連2跌  ( -0.35元 / -0.7%)

財報評分: 最新38分 / 平均37分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 豐藝董事會通過2026年度第二季合併財務報告 (公告訊息 08/14 16:26)

• 豐藝2026年第二季財務報告董事會預計召開日期為2026年8月14日 (公告訊息 08/06 15:39)

• 豐藝原訂2026年7月10日至7月14日使用電子投票方式之股東領取紀念品，如因颱風停班影響，發放日將順延至下一個營業日 (公告訊息 07/09 15:52)

6189 豐藝 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.89)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
202649.3+4.7+10.5%60.541.322.932.641.82.15
22.93
32.1
41.27
50.45
59.62
68.79
202544.6-35.4-44.2%81.341.923.533.461.781.9
23.53
32.94
42.35
51.77
61.18
70.59
202480+21.9+37.7%113.556.129.153.891.922.74
29.15
40.81
52.47
64.13
75.79
87.45
202358.1+20.15+53.1%65.337.6525.392.571.482.29
25.39
35.55
45.7
55.86
66.01
76.17
202237.95-3.9-9.32%46.134.524.651.871.41.54
24.65
34.51
44.37
54.23
64.09
73.95
202141.85+6.45+18.2%43.734.2523.991.821.431.74
23.99
33.59
43.18
52.78
62.37
71.97
202035.4+0.55+1.58%38.325.821.71.761.191.63
21.7
30.38
39.06
47.74
56.42
65.1
201934.85+6.55+23.1%36.428.2520.541.771.381.7
20.54
28.76
36.97
45.19
53.4
61.62
201828.3+0.25+0.89%3026.8520.621.451.31.37
20.62
28.87
37.12
45.36
53.61
61.86
201728.05-2.45-8.03%33.527.5519.611.711.41.43
19.61
27.45
35.3
43.14
50.99
58.83
201630.5+0.85+2.87%36.0529.0518.951.91.531.61
18.95
26.53
34.11
41.69
49.27
56.85
201529.65-6.7-18.4%39.623.4519.242.061.221.54
19.24
26.94
34.63
42.33
50.02
57.72
201436.35+3.45+10.5%413219.282.131.661.89
19.28
26.99
34.7
42.42
50.13
57.84
201332.9+8.75+36.2%33.12418.771.761.281.75
18.77
26.28
33.79
41.29
48.8
56.31
201224.15+6.05+33.4%25.41817.821.431.011.36
17.82
24.95
32.08
39.2
46.33
53.46
201118.1-5.6-23.6%23.91617.541.360.911.03
17.54
24.56
31.57
38.59
45.6
52.62
201023.7-1-4.05%27.9521.517.051.641.261.39
17.05
23.87
30.69
37.51
44.33
51.15
200924.7+15.14+158%25.259.516.721.510.571.48
16.72
23.41
30.1
36.78
43.47
50.16
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.89)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
20089.56-23.14-70.8%33.58.516.092.080.530.59
16.09
22.53
28.96
35.4
41.83
48.27
200732.7+1.9+6.17%48.528.618.352.641.561.78
18.35
25.69
33.03
40.37
47.71
55.05
200630.8-10.95-26.2%43.425.517.652.461.441.75
17.65
24.71
31.77
38.83
45.89
52.95
200541.75+7.25+21%47.53218.212.611.762.29
18.21
25.49
32.78
40.06
47.35
54.63
200434.5-21-37.8%67.532.517.513.851.861.97
17.51
24.51
31.52
38.52
45.53
52.53
200355.5+15.5+38.8%59.537.619.053.121.972.91
19.05
26.67
34.29
41.91
49.53
57.15
200240-8.1-16.8%5137.516.123.162.332.48
16.12
22.57
29.02
35.46
41.91
48.36