≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6190 萬泰科 / 本淨比河流圖(年)

6190 萬泰科

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
76.576.4+0.1+0.13%3.27%75.977.775.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,8702.19億3,063937股/筆76.443.6231.881.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,4202.63億3,921872張/筆76.93+0.2 (+0.26%)

連續漲跌: 連2漲  ( +0.3元 / +0.39%)

財報評分: 最新43分 / 平均35分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 萬泰科受邀參加寬量國際主辦之「20th QIC CEO Week」，向投資人說明萬泰科之營運概況、財務及業務相關資訊。 (公告訊息 10/06 16:52)

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡 收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 萬泰科召開法人說明會相關資訊 (公告訊息 08/24 16:34)

• 萬泰科Q2獲利翻倍 總經理張程雅轉任執行長、謝明遠接新總座 (Anue鉅亨 08/11 23:28)

• 萬泰科總經理異動 (公告訊息 08/11 17:35)

• 萬泰科董事會通過解除經理人競業禁止之限制案 (公告訊息 08/11 17:33)

• 萬泰科董事會通過2026年第2季合併財務報告 (公告訊息 08/11 17:32)

• 2026年第2季財務報告董事會預計召開日期為2026年8月11日。 (公告訊息 07/30 15:10)

• 萬泰科第21次買回庫藏股期間屆滿執行情形 (公告訊息 07/10 11:39)

• 萬泰科調整現金股利配息率 (公告訊息 06/30 14:12)

6190 萬泰科 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.71)		最低
PBR
(0.27)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
202676.5+32.65+74.5%99.643.221.164.712.043.62
21.16
33.86
46.55
59.25
71.94
84.64
202543.85+8.2+23%52.928.121.522.461.312.04
21.52
34.43
47.34
60.26
73.17
86.08
202435.65+4.95+16.1%462919.152.41.511.86
19.15
30.64
42.13
53.62
65.11
76.6
202330.7+2.15+7.53%40.728.416.362.491.741.88
16.36
26.18
35.99
45.81
55.62
65.44
202228.55-13.3-31.8%44.527.8516.92.631.651.69
16.9
27.04
37.18
47.32
57.46
67.6
202141.85+24.2+137%47.316.813.993.381.22.99
13.99
22.38
30.78
39.17
47.57
55.96
202017.65+0.65+3.82%17.9512.1512.161.4811.45
12.16
19.46
26.75
34.05
41.34
48.64
201917-1.75-9.33%21.216.1512.291.721.311.38
12.29
19.66
27.04
34.41
41.79
49.16
201818.75+4.4+30.7%19.8512.1512.361.610.981.52
12.36
19.78
27.19
34.61
42.02
49.44
201714.35+2.25+18.6%16.5511.8511.341.461.041.27
11.34
18.14
24.95
31.75
38.56
45.36
201612.1+6.27+108%13.45.211.441.170.451.06
11.44
18.3
25.17
32.03
38.9
45.76
20155.83-2.02-25.7%8.154.7710.680.760.450.55
10.68
17.09
23.5
29.9
36.31
42.72
20147.85+1.2+18%11.16.5211.0710.590.71
11.07
17.71
24.35
31
37.64
44.28
20136.65+0.93+16.3%7.545.710.040.750.570.66
10.04
16.06
22.09
28.11
34.14
40.16
20125.72-2.32-28.9%10.455.0510.730.970.470.53
10.73
17.17
23.61
30.04
36.48
42.92
20118.04-6.31-44%15.17.412.481.210.590.64
12.48
19.97
27.46
34.94
42.43
49.92
201014.35-3.55-19.8%1913.8512.311.541.131.17
12.31
19.7
27.08
34.47
41.85
49.24
200917.9+12.81+252%17.94.5111.821.510.381.51
11.82
18.91
26
33.1
40.19
47.28
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.71)		最低
PBR
(0.27)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
20085.09-13.86-73.1%19.64.5510.721.830.420.47
10.72
17.15
23.58
30.02
36.45
42.88
200718.95-2.9-13.3%29.9515.7514.052.131.121.35
14.05
22.48
30.91
39.34
47.77
56.2
200621.85+11.95+121%23.98.9512.631.890.711.73
12.63
20.21
27.79
35.36
42.94
50.52
20059.9-2.15-17.8%13.37.510.661.250.70.93
10.66
17.06
23.45
29.85
36.24
42.64
200412.05-1.95-13.9%37.410.210.363.610.981.16
10.36
16.58
22.79
29.01
35.22
41.44
200314+6.75+93.1%22.67.2511.132.030.651.26
11.13
17.81
24.49
31.16
37.84
44.52
20027.25+1.15+18.9%9.85510.980.90.460.66
10.98
17.57
24.16
30.74
37.33
43.92
20016.1+0.6+10.9%6.53.0111.060.590.270.55
11.06
17.69
24.32
30.96
37.59
44.22
20005.5-4-42.1%16.64.8810.661.560.460.52
10.66
17.05
23.44
29.84
36.23
42.62
19999.5-4.5-32.1%13.958.0510.841.290.740.88
10.84
17.35
23.86
30.36
36.87
43.38
199814-31.4-69.2%51.512.711.14.641.141.26
11.1
17.76
24.42
31.08
37.74
44.4