≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5511 德昌 / 本淨比河流圖(年)

5511 德昌

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
70.169.9+0.2+0.29%1.14%69.570.169.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
116811.2萬771.51張/筆69.671.15.90.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
68475.1萬90757張/筆69.76+0.6 (+0.87%)

連續漲跌: 連2漲  ( +0.8元 / +1.15%)

財報評分: 最新57分 / 平均48分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 德昌依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定辦理公告 (公告訊息 08/11 17:46)

• 德昌董事會通過2026年第2季合併財務報告 (公告訊息 08/11 17:36)

• 德昌2026年第2季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 16:38)

• 德昌董事會決議除權息基準日 (公告訊息 06/23 17:59)

• 德昌2026年股東常會重要決議事項 (公告訊息 06/12 17:51)

5511 德昌 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.76)		最低
PBR
(0.2)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
202670.1+4.6+7.02%8161.663.751.270.971.1
31.88
51
70.12
89.25
108.4
127.5
202565.5+2.8+4.47%66.64960.711.10.811.08
30.36
48.57
66.78
84.99
103.2
121.4
202462.7-9.4-13%80.455.153.821.491.021.16
26.91
43.06
59.2
75.35
91.49
107.6
202372.1+42.1+140%86.529.8551.131.690.581.41
25.56
40.9
56.24
71.58
86.92
102.3
202230+0.3+1.01%31.628.643.370.730.660.69
21.68
34.7
47.71
60.72
73.73
86.74
202129.7-1.2-3.88%32.8528.640.440.810.710.73
20.22
32.35
44.48
56.62
68.75
80.88
202030.9+0.1+0.32%32.523.9538.350.850.620.81
19.18
30.68
42.18
53.69
65.2
76.7
201930.8+6.65+27.5%31.452436.260.870.660.85
18.13
29.01
39.89
50.76
61.64
72.52
201824.15+4.3+21.7%26.351933.580.780.570.72
16.79
26.86
36.94
47.01
57.09
67.16
201719.85-3.75-15.9%26.819.2529.910.90.640.66
14.96
23.93
32.9
41.87
50.85
59.82
201623.6-0.75-3.08%25.9519.9525.351.020.790.93
12.68
20.28
27.89
35.49
43.1
50.7
201524.35-1.7-6.53%28.820.521.631.330.951.13
10.82
17.3
23.79
30.28
36.77
43.26
201426.05-0.85-3.16%32.724.7522.41.461.11.16
11.2
17.92
24.64
31.36
38.08
44.8
201326.9-3.95-12.8%38.1526.121.781.751.21.24
10.89
17.42
23.96
30.49
37.03
43.56
201230.85+7.7+33.3%35.222.9522.421.571.021.38
11.21
17.94
24.66
31.39
38.11
44.84
201123.15-3.45-13%30.516.8521.131.440.81.1
10.56
16.9
23.24
29.58
35.92
42.26
201026.6+10.8+68.4%29.615.1518.691.580.811.42
9.35
14.95
20.56
26.17
31.77
37.38
200915.8+4.85+44.3%17.210.816.711.030.650.95
8.36
13.37
18.38
23.39
28.41
33.42
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.76)		最低
PBR
(0.2)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
200810.95-3.55-24.5%19.310.2515.681.230.650.7
7.84
12.54
17.25
21.95
26.66
31.36
200714.5+2.7+22.9%22.510.2515.771.430.650.92
7.88
12.62
17.35
22.08
26.81
31.54
200611.8+2.9+32.6%13.57.5515.450.870.490.76
7.72
12.36
17
21.63
26.26
30.9
20058.9+1.7+23.6%11.45.8714.720.770.40.6
7.36
11.78
16.19
20.61
25.02
29.44
20047.2+1.7+30.9%9.45.2514.20.660.370.51
7.1
11.36
15.62
19.88
24.14
28.4
20035.5+0.83+17.8%6.554.0513.70.480.30.4
6.85
10.96
15.07
19.18
23.29
27.4
20024.67+0.33+7.6%6.953.1113.810.50.230.34
6.9
11.05
15.19
19.33
23.48
27.62
20014.34-1.71-28.3%9.52.8213.910.680.20.31
6.96
11.13
15.3
19.47
23.65
27.82
20006.05-7.75-56.2%184.814.341.260.330.42
7.17
11.47
15.77
20.08
24.38
28.68
199913.8-13.7-49.8%26.510.7515.041.760.710.92
7.52
12.03
16.54
21.06
25.57
30.08
199827.5-1-3.51%28.52316.611.721.381.66
8.3
13.29
18.27
23.25
28.24
33.22