≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4999 鑫禾 / 本淨比河流圖(年)

4999 鑫禾

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.9517.9+0.05+0.28%0.84%17.817.9517.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1120.03萬60187股/筆17.880.42N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
59106萬105565張/筆17.850 (0%)

連續漲跌: 連4平盤→漲  ( +0.05元 / +0.28%)

財報評分: 最新36分 / 平均57分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 鑫禾董事會通過2026年第2季合併財務報告 (公告訊息 08/06 16:51)

• 鑫禾2026年第二季財務報告董事會召開日期 (公告訊息 07/29 15:40)

• 鑫禾訂定除息基準日 (公告訊息 06/25 14:48)

• 鑫禾2026年度股東常會重要決議 (公告訊息 06/23 15:22)

4999 鑫禾 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.55)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
202617.95-5.1-22.1%25.817.642.50.610.410.42
21.25
34
46.75
59.5
72.25
85
202523.05-10.15-30.6%33.822.643.540.780.520.53
21.77
34.83
47.89
60.96
74.02
87.08
202433.2-2.3-6.48%36.9530.546.380.80.660.72
23.19
37.1
51.02
64.93
78.85
92.76
202335.5-1.2-3.27%39.834.446.030.860.750.77
23.02
36.82
50.63
64.44
78.25
92.06
202236.7-4.4-10.7%42.1532.847.990.880.680.76
24
38.39
52.79
67.19
81.58
95.98
202141.1-5.8-12.4%62.939.246.911.340.840.88
23.46
37.53
51.6
65.67
79.75
93.82
202046.9+3.3+7.57%50.125.747.561.050.540.99
23.78
38.05
52.32
66.58
80.85
95.12
201943.6-2.35-5.11%55.441.1544.291.250.930.98
22.14
35.43
48.72
62.01
75.29
88.58
201845.95-4.25-8.47%53.945.7545.641.1811.01
22.82
36.51
50.2
63.9
77.59
91.28
201750.2-2.5-4.74%58.848.841.741.411.171.2
20.87
33.39
45.91
58.44
70.96
83.48
201652.7+11.1+26.7%63.337.240.951.550.911.29
20.48
32.76
45.05
57.33
69.62
81.9
201541.6-18.6-30.9%68.330.638.111.790.81.09
19.06
30.49
41.92
53.35
64.79
76.22
201460.2+0.5+0.84%73.65135.672.061.431.69
17.84
28.54
39.24
49.94
60.64
71.34
201359.7-4.1-6.43%7947.631.012.551.531.93
15.5
24.81
34.11
43.41
52.72
62.02