≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4706 大恭 / 本淨比河流圖(年)

4706 大恭

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4543.15+1.85+4.29%7.53%47.4547.4544.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5072,367萬671755股/筆46.72.340.180.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5182,161萬537964張/筆41.74+3.9 (+9.94%)

連續漲跌: 連6漲  ( +11.15元 / +32.94%)

財報評分: 最新49分 / 平均48分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 大恭受邀參加線上法說會 (公告訊息 08/26 13:55)

• 大恭董事會決議2026年度第二季合併財務報告 (公告訊息 08/10 13:50)

• 董事會決議股利配發基準日 (公告訊息 08/10 13:49)

• 董事會召開日期 (公告訊息 07/28 11:38)

4706 大恭 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.53)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
202645+15.3+51.5%47.4528.619.582.421.462.3
19.58
23.5
27.41
31.33
35.24
39.16
202529.7-1.3-4.19%32.726.919.151.711.41.55
19.15
22.98
26.81
30.64
34.47
38.3
202431+3+10.7%3825.219.351.961.31.6
19.35
23.22
27.09
30.96
34.83
38.7
202328+11.2+66.7%31.216.818.351.70.921.53
18.35
22.02
25.69
29.36
33.03
36.7
202216.8-2.95-14.9%20.7516.2518.811.10.860.89
18.81
22.57
26.33
30.1
33.86
37.62
202119.75+2.75+16.2%22.616.518.941.190.871.04
18.94
22.73
26.52
30.3
34.09
37.88
202017-1.7-9.09%191418.751.010.750.91
18.75
22.5
26.25
30
33.75
37.5
201918.7+0.3+1.63%19.851818.041.111.04
18.04
21.65
25.26
28.86
32.47
36.08
201818.4-2.85-13.4%21.51818.141.190.991.01
18.14
21.77
25.4
29.02
32.65
36.28
201721.25-2.45-10.3%23.920.5517.921.331.151.19
17.92
21.5
25.09
28.67
32.26
35.84
201623.7+8.75+58.5%24.9514.717.781.40.831.33
17.78
21.34
24.89
28.45
32
35.56
201514.95-1.05-6.56%16.812.917.010.990.760.88
17.01
20.41
23.81
27.22
30.62
34.02
201416-2-11.1%18.215.316.841.080.910.95
16.84
20.21
23.58
26.94
30.31
33.68
201318+3.25+22%18.3514.3516.741.10.861.08
16.74
20.09
23.44
26.78
30.13
33.48
201214.75+1.75+13.5%16.0512.516.640.960.750.89
16.64
19.97
23.3
26.62
29.95
33.28
201113-4-23.5%18.2511.9516.711.090.720.78
16.71
20.05
23.39
26.74
30.08
33.42
201017+4+30.8%20.5511.316.151.270.71.05
16.15
19.38
22.61
25.84
29.07
32.3
200913+5.01+62.7%13.17.5815.620.840.490.83
15.62
18.74
21.87
24.99
28.12
31.24
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.53)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
20087.99-2.21-21.7%14.157.315.180.930.480.53
15.18
18.22
21.25
24.29
27.32
30.36
200710.2-0.15-1.45%15.359.5514.771.040.650.69
14.77
17.72
20.68
23.63
26.59
29.54
200610.35+1.13+12.3%10.98.1514.510.750.560.71
14.51
17.41
20.31
23.22
26.12
29.02
20059.22-1.28-12.2%11.98.8514.850.80.60.62
14.85
17.82
20.79
23.76
26.73
29.7
200410.5-1.6-13.2%14.410.213.851.040.740.76
13.85
16.62
19.39
22.16
24.93
27.7
200312.1-2.8-18.8%16.510.314.331.150.720.84
14.33
17.2
20.06
22.93
25.79
28.66
200214.9+3.2+27.4%23.110.614.661.580.721.02
14.66
17.59
20.52
23.46
26.39
29.32
200111.7+3.25+38.5%20.48.314.631.390.570.8
14.63
17.56
20.48
23.41
26.33
29.26
20008.45-12.95-60.5%38.58.2514.612.640.560.58
14.61
17.53
20.45
23.38
26.3
29.22
199921.4-4.4-17.1%27.519.815.051.831.321.42
15.05
18.06
21.07
24.08
27.09
30.1
199825.8-6.8-20.9%51.522.314.593.531.531.77
14.59
17.51
20.43
23.34
26.26
29.18