≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4702 中美實 / 本淨比河流圖(年)

4702 中美實

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.369.34+0.02+0.21%0.75%9.379.389.31
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4945.66萬54904股/筆9.360.514.20
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5955萬72816張/筆9.37+0.02 (+0.21%)

連續漲跌: 連5漲  ( +0.08元 / +0.86%)

財報評分: 最新62分 / 平均38分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 取得有價證券 (公告訊息 09/07 16:21)

• 中美實召開2026年線上法說會 (公告訊息 08/27 10:26)

• 中美實董事會通過2026年第二季合併財務報告 (公告訊息 08/06 14:28)

• 代重要子公司LOYAL PACIFIC INTERNATIONAL LIMITED 公告盈餘分配案 (公告訊息 08/06 14:27)

• 處分有價證券 (公告訊息 07/31 17:45)

• 中美實2026年第二季合併財務報告董事會召開日期 (公告訊息 07/29 17:17)

4702 中美實 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.03)		最低
PBR
(0.16)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20269.36-0.52-5.26%10.559.0618.280.580.50.51
9.14
14.62
20.11
25.59
31.08
36.56
20259.88-3.47-26%13.658.5517.990.760.480.55
8.99
14.39
19.79
25.19
30.58
35.98
202413.35-0.2-1.48%14.71217.410.840.690.77
8.7
13.93
19.15
24.37
29.6
34.82
202313.55+1.35+11.1%15.5512.116.660.930.730.81
8.33
13.33
18.33
23.32
28.32
33.32
202212.2-2.1-14.7%22.2510.816.051.390.670.76
8.02
12.84
17.66
22.47
27.28
32.1
202114.3+2.75+23.8%20.9510.714.451.450.740.99
7.22
11.56
15.9
20.23
24.56
28.9
202011.55-2.2-16%15.356.3513.411.140.470.86
6.7
10.73
14.75
18.77
22.8
26.82
201913.75+10.7+351%14.82.1213.181.120.161.04
6.59
10.54
14.5
18.45
22.41
26.36
20183.05-2.6-46%6.172.954.031.530.730.76
2.02
3.22
4.43
5.64
6.85
8.06
20175.65-2.35-29.4%8.94.886.61.350.740.86
3.3
5.28
7.26
9.24
11.22
13.2
20168-3.2-28.6%12.47.310.11.230.720.79
5.05
8.08
11.11
14.14
17.17
20.2
201511.2-6.95-38.3%198.1114.491.310.560.77
7.24
11.59
15.94
20.29
24.63
28.98
201418.15-1.05-5.47%30.116.213.562.221.191.34
6.78
10.85
14.92
18.98
23.05
27.12
201319.2-13.85-41.9%38.31612.453.081.291.54
6.22
9.96
13.7
17.43
21.16
24.9
201233.05+12.2+58.5%41.31512.263.371.222.7
6.13
9.81
13.49
17.16
20.84
24.52
201120.85+7.25+53.3%3012.77.444.031.712.8
3.72
5.95
8.18
10.42
12.65
14.88
201013.6+9.31+217%31.254.279.763.20.441.39
4.88
7.81
10.74
13.66
16.59
19.52
20094.29+1.42+49.5%5.582.659.860.570.270.44
4.93
7.89
10.85
13.8
16.76
19.72
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.03)		最低
PBR
(0.16)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20082.87-2.83-49.6%8.62.26.81.260.320.42
3.4
5.44
7.48
9.52
11.56
13.6
20075.7+2.3+67.6%14.32.987.261.970.410.79
3.63
5.81
7.99
10.16
12.34
14.52
20063.4+0.06+1.8%3.712.227.080.520.310.48
3.54
5.66
7.79
9.91
12.04
14.16
20053.34+1.6+92%4.251.737.70.550.220.43
3.85
6.16
8.47
10.78
13.09
15.4
20041.74-2.25-56.4%5.41.517.850.690.190.22
3.92
6.28
8.64
10.99
13.34
15.7
20033.99+0.06+1.53%4.922.745.30.930.520.75
2.65
4.24
5.83
7.42
9.01
10.6
20023.93-4.02-50.6%82.965.771.390.510.68
2.88
4.62
6.35
8.08
9.81
11.54
20017.95-0.55-6.47%10.854.286.21.750.691.28
3.1
4.96
6.82
8.68
10.54
12.4
20008.5-5.95-41.2%26.96.58.383.210.781.01
4.19
6.7
9.22
11.73
14.25
16.76
199914.45-8.25-36.3%23.39.59.922.350.961.46
4.96
7.94
10.91
13.89
16.86
19.84
199822.7+7.3+47.4%28.714.511.962.41.211.9
5.98
9.57
13.16
16.74
20.33
23.92
199715.4-7.1-31.6%411311.633.531.121.32
5.82
9.3
12.79
16.28
19.77
23.26
199622.5+7.1+46.1%24.813.4513.23---
-
-
-
-
-
-
199515.4-2.31-13%1813.6---
-
-
-
-
-
-