≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4609 唐鋒 / 本淨比河流圖(年)

4609 唐鋒

日期: 10/08全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4.614.39+0.22+5.01%0%4.614.614.61
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
14,6832508股/筆4.61.6924.260.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
28,91021張/筆4.46-0.13 (-2.88%)

連續漲跌: 首日上漲  ( +0.22元 / +5.01%)

財報評分: 最新38分 / 平均39分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 2026年08月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 09/23 14:33)

• 2026年07月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 08/24 14:41)

• 唐鋒之子公司資金貸與超限改善計畫執行情形 (公告訊息 08/07 14:05)

• 唐鋒董事會通過2026年度第二季合併財務報告 (公告訊息 08/07 14:00)

• 唐鋒董事會重大決議 (公告訊息 08/07 13:59)

• 唐鋒2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 11:54)

• 2026年06月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 07/24 16:49)

4609 唐鋒 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(24.35)		最低
PBR
(0.31)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
20264.61-1.8-28.1%6.43.662.732.341.341.69
2.73
3.82
4.91
6.01
7.1
8.19
20256.41-1.74-21.3%9.895.52.993.311.842.14
2.99
4.19
5.38
6.58
7.77
8.97
20248.15+2.17+36.3%10.255.73.223.181.772.53
3.22
4.51
5.8
7.08
8.37
9.66
20235.98-1.95-24.6%8.985.23.512.561.481.7
3.51
4.91
6.32
7.72
9.13
10.53
20227.93-1.3-14.1%9.787.74.252.31.811.87
4.25
5.95
7.65
9.35
11.05
12.75
20219.23+1.53+19.9%10.26.723.812.681.762.42
3.81
5.33
6.86
8.38
9.91
11.43
20207.7-4.4-36.4%12.356.584.32.871.531.79
4.3
6.02
7.74
9.46
11.18
12.9
201912.1+0.8+7.08%14.911.055.542.691.992.18
5.54
7.76
9.97
12.19
14.4
16.62
201811.3+1.3+13%25.28.756.613.811.321.71
6.61
9.25
11.9
14.54
17.19
19.83
201710+1.8+22%10.88.057.621.421.061.31
7.62
10.67
13.72
16.76
19.81
22.86
20168.2+0.32+4.06%14.26.759.331.520.720.88
9.33
13.06
16.79
20.53
24.26
27.99
20157.88-2.82-26.4%12.55.859.61.30.610.82
9.6
13.44
17.28
21.12
24.96
28.8
201410.7-3.3-23.6%14.49.729.981.440.971.07
9.98
13.97
17.96
21.96
25.95
29.94
201314-1.25-8.2%16.2510.510.391.561.011.35
10.39
14.55
18.7
22.86
27.01
31.17
201215.25+0.15+0.99%199.610.921.740.881.4
10.92
15.29
19.66
24.02
28.39
32.76
201115.1-129.9-89.6%13512.412.211.071.021.24
12.2
17.08
21.96
26.84
31.72
36.6
2010145+122.8+553%299.519.412.324.351.5811.79
12.3
17.22
22.14
27.06
31.98
36.9
200922.2+12.35+125%22.558.2513.061.730.631.7
13.06
18.28
23.51
28.73
33.96
39.18
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(24.35)		最低
PBR
(0.31)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
20089.85+4.86+97.4%144.0312.891.090.310.76
12.89
18.05
23.2
28.36
33.51
38.67
20074.99-2.43-32.7%8.664.79.020.960.520.55
9.02
12.63
16.24
19.84
23.45
27.06
20067.42+0.74+11.1%9.795.4810.460.940.520.71
10.46
14.64
18.83
23.01
27.2
31.38
20056.68+0.48+7.74%8.834.7911.710.750.410.57
11.71
16.39
21.08
25.76
30.45
35.13
20046.2-1.65-21%10.14.310.490.960.410.59
10.49
14.69
18.88
23.08
27.27
31.47
20037.85-2.75-25.9%11.357.310.861.050.670.72
10.86
15.2
19.55
23.89
28.24
32.58
200210.6-0.3-2.75%22.39.211.12.010.830.95
11.1
15.54
19.98
24.42
28.86
33.3
200110.9+2.8+34.6%15.46.711.741.310.570.93
11.74
16.44
21.13
25.83
30.52
35.22
20008.1-29.3-78.3%408.111.963.340.680.68
11.96
16.74
21.53
26.31
31.1
35.88