≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2901 欣欣 / 本淨比河流圖(年)

2901 欣欣

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.8524.8+0.05+0.2%1.81%25.225.2524.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2562.78萬35720股/筆24.922.0656.481.87
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
53134.1萬74721張/筆25.12-0.1 (-0.4%)

連續漲跌: 首日上漲  ( +0.05元 / +0.2%)

財報評分: 最新68分 / 平均68分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 董事會決議召開臨時股東會相關事宜(更正格式) (公告訊息 11/13 16:48)

• 欣欣召開法人說明會 (公告訊息 11/11 13:35)

• 欣欣董事會決議通過欣欣拓展計畫-「前館資產活化」規劃案 (公告訊息 11/10 13:37)

• 欣欣公司治理主管異動 (公告訊息 11/10 13:23)

• 欣欣2026年第3季財報 (公告訊息 11/10 13:20)

• 董事會決議召開臨時股東會相關事宜 (公告訊息 11/10 13:15)

• 欣欣董事會決議訂定除息基準日相關事宜。 (公告訊息 08/11 13:25)

• 欣欣2026年第2季財報 (公告訊息 08/11 10:22)

• 欣欣2026年第2季財務報告董事會召開日期 (公告訊息 08/03 13:39)

• 欣欣2026年股東常會重大決議事項 (公告訊息 06/25 09:47)

2901 欣欣 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.4)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
202624.85+0.2+0.81%26.822.312.042.231.852.06
12.04
16.86
21.67
26.49
31.3
36.12
202524.65-2.8-10.2%29.622.7512.112.441.882.04
12.11
16.95
21.8
26.64
31.49
36.33
202427.45+0.65+2.43%30.0526.0512.12.482.152.27
12.1
16.94
21.78
26.62
31.46
36.3
202326.8+3.15+13.3%3323.512.052.741.952.22
12.05
16.87
21.69
26.51
31.33
36.15
202223.65-2.8-10.6%26.522.911.862.231.931.99
11.86
16.6
21.35
26.09
30.84
35.58
202126.45+1.75+7.09%36.823.111.73.151.972.26
11.7
16.38
21.06
25.74
30.42
35.1
202024.7+0.7+2.92%27.4520.611.782.331.752.1
11.78
16.49
21.2
25.92
30.63
35.34
201924-0.95-3.81%25.122.411.982.11.872
11.98
16.77
21.56
26.36
31.15
35.94
201824.95-1.45-5.49%2723.8511.922.2722.09
11.92
16.69
21.46
26.22
30.99
35.76
201726.4+1.2+4.76%29.1523.411.892.451.972.22
11.89
16.65
21.4
26.16
30.91
35.67
201625.2-2.3-8.36%28.324.611.822.392.082.13
11.82
16.55
21.28
26
30.73
35.46
201527.5-4.8-14.9%33.426.0511.882.812.192.31
11.88
16.63
21.38
26.14
30.89
35.64
201432.3-6-15.7%4230.811.783.572.612.74
11.78
16.49
21.2
25.92
30.63
35.34
201338.3-2.25-5.55%43.535.511.673.733.043.28
11.67
16.34
21.01
25.67
30.34
35.01
201240.55+13.1+47.7%47.4524.311.654.072.093.48
11.65
16.31
20.97
25.63
30.29
34.95
201127.45-2.25-7.58%30.521.6511.562.641.872.37
11.56
16.18
20.81
25.43
30.06
34.68
201029.7+4.75+19%3222.511.42.811.972.61
11.4
15.96
20.52
25.08
29.64
34.2
200924.95+7.75+45.1%30.515.311.432.671.342.18
11.43
16
20.57
25.15
29.72
34.29
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.4)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
200817.2-4.6-21.1%38.414.211.373.381.251.51
11.37
15.92
20.47
25.01
29.56
34.11
200721.8-4.75-17.9%34.4519.711.253.061.751.94
11.25
15.75
20.25
24.75
29.25
33.75
200626.55+12.85+93.8%27.912.9511.072.521.172.4
11.07
15.5
19.93
24.35
28.78
33.21
200513.7-1.25-8.36%1712.2511.261.511.091.22
11.26
15.76
20.27
24.77
29.28
33.78
200414.95-3.65-19.6%23.614.0510.872.171.291.38
10.87
15.22
19.57
23.91
28.26
32.61
200318.6-0.9-4.62%2416.710.712.241.561.74
10.71
14.99
19.28
23.56
27.85
32.13
200219.5+3.3+20.4%25.115.210.592.371.441.84
10.59
14.83
19.06
23.3
27.53
31.77
200116.2+2.1+14.9%25.211.6510.842.321.071.49
10.84
15.18
19.51
23.85
28.18
32.52
200014.1-8.1-36.5%36.413.7510.753.391.281.31
10.75
15.05
19.35
23.65
27.95
32.25
199922.2-11.4-33.9%4521.311.363.961.881.95
11.36
15.9
20.45
24.99
29.54
34.08
199833.6-76.9-69.6%126.533.611.111.43.033.03
11.1
15.54
19.98
24.42
28.86
33.3
1997110.5+61+123%12746.511.3911.154.089.7
11.39
15.95
20.5
25.06
29.61
34.17
199649.5+13.5+37.5%5128.511.154.572.564.44
11.15
15.61
20.07
24.53
28.99
33.45
199536-27.5-43.3%7025.610.856.452.363.32
10.85
15.19
19.53
23.87
28.21
32.55
199463.5-19-23%114.54811.32---
-
-
-
-
-
-
199382.5+18.5+28.9%11552.5---
-
-
-
-
-
-
199264-33-34%15351.5---
-
-
-
-
-
-
199197-223-69.7%33981---
-
-
-
-
-
-