9930 中聯資源 / 本益比河流圖(周)

9930 中聯資源

日期: 09/23

9930 中聯資源當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
60.8	60.8	0	0%	0.99%	61.1	61.1	60.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
91	553.2萬	81	1.12張/筆	60.76	2.44	13.76	-1.17
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
138	834.9萬	191	721張/筆	60.61	+0.1 (+0.16%)

連續漲跌: 首日平盤 ( 0元 / 0%)

財報評分: 最新49分 / 平均51分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 中聯資源受邀參加永豐金證券舉辦之線上法說會。 (公告訊息 09/22 14:39)

• 中聯資源2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/06 15:04)

• 中聯資源受邀參加元大證券舉辦之線上法說會。 (公告訊息 06/23 14:30)

9930 中聯資源本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

9930 中聯資源本益比(PER)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.94)	最低 PER (13.18)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.94)	最低 PER (13.18)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W39	60.8	-0.5	-0.82%	61.3	60.5	4.42	13.87	13.69	13.76	44.2	61.88	79.56	97.24	114.9	132.6
26W38	61.3	-0.7	-1.13%	61.6	60.6	4.42	13.94	13.71	13.87	44.2	61.88	79.56	97.24	114.9	132.6
26W37	62	-1.1	-1.74%	63.9	61.7	4.42	14.46	13.96	14.03	44.2	61.88	79.56	97.24	114.9	132.6
26W36	63.1	0	0%	63.3	62.3	4.42	14.32	14.1	14.28	44.2	61.88	79.56	97.24	114.9	132.6
26W35	63.1	-1	-1.56%	64.2	62.8	4.42	14.52	14.21	14.28	44.2	61.88	79.56	97.24	114.9	132.6
26W34	64.1	+1.3	+2.07%	64.2	62.3	4.42	14.52	14.1	14.5	44.2	61.88	79.56	97.24	114.9	132.6
26W33	62.8	+0.5	+0.8%	62.9	61.8	4.42	14.23	13.98	14.21	44.2	61.88	79.56	97.24	114.9	132.6
26W32	62.3	-0.9	-1.42%	63.2	61.1	4.42	14.3	13.82	14.1	44.2	61.88	79.56	97.24	114.9	132.6
26W31	63.2	-0.2	-0.32%	64.3	62.7	4.42	14.55	14.19	14.3	44.2	61.88	79.56	97.24	114.9	132.6
26W30	63.4	+0.2	+0.32%	64.2	62.5	4.42	14.52	14.14	14.34	44.2	61.88	79.56	97.24	114.9	132.6
26W29	63.2	-0.2	-0.32%	63.9	62.5	4.42	14.46	14.14	14.3	44.2	61.88	79.56	97.24	114.9	132.6
26W28	63.4	-1.3	-2.01%	65	62.7	4.42	14.71	14.19	14.34	44.2	61.88	79.56	97.24	114.9	132.6
26W27	64.7	-1.6	-2.41%	66.6	64.5	4.42	15.07	14.59	14.64	44.2	61.88	79.56	97.24	114.9	132.6
26W26	66.3	-3.7	-5.29%	70.3	65.9	4.42	15.82	14.83	14.92	44.45	62.22	80	97.78	115.6	133.3
26W25	70	+0.5	+0.72%	70	69	4.42	15.66	15.44	15.66	44.69	62.57	80.45	98.32	116.2	134.1
26W24	69.5	0	0%	70	68.1	4.42	15.58	15.15	15.47	44.94	62.91	80.89	98.86	116.8	134.8
26W23	69.5	+0.7	+1.02%	70.1	68.7	4.42	15.51	15.2	15.38	45.18	63.26	81.33	99.41	117.5	135.6
26W22	68.8	+1.1	+1.62%	68.8	67.3	4.42	15.14	14.81	15.14	45.43	63.6	81.78	99.95	118.1	136.3
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.94)	最低 PER (13.18)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.94)	最低 PER (13.18)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W21	67.7	-0.8	-1.17%	68.5	67.2	4.42	15	14.71	14.82	45.68	63.95	82.22	100.5	118.8	137
26W20	68.5	-1.5	-2.14%	70.2	68.5	4.42	15.29	14.92	14.92	45.92	64.29	82.66	101	119.4	137.8
26W19	70	+0.2	+0.29%	70.8	69.5	4.42	15.33	15.05	15.16	46.17	64.64	83.1	101.6	120	138.5
26W18	69.8	-0.1	-0.14%	70.8	69.3	4.42	15.25	14.93	15.04	46.42	64.98	83.55	102.1	120.7	139.2
26W17	69.9	-1.2	-1.69%	71	69.5	4.42	15.22	14.89	14.98	46.66	65.33	83.99	102.7	121.3	140
26W16	71.1	+0.1	+0.14%	71.2	70.4	4.42	15.18	15.01	15.16	46.91	65.67	84.43	103.2	122	140.7
26W15	71	+0.7	+1%	71.2	70	4.42	15.1	14.85	15.06	47.15	66.02	84.88	103.7	122.6	141.5
26W14	70.3	-0.1	-0.14%	71.2	69.7	4.74	15.02	14.7	14.83	47.4	66.36	85.32	104.3	123.2	142.2
26W13	70.4	+0.4	+0.57%	71.5	69	4.74	15.03	14.5	14.8	47.58	66.62	85.65	104.7	123.7	142.8
26W12	70	0	0%	71.4	69.8	4.74	14.95	14.61	14.65	47.77	66.87	85.98	105.1	124.2	143.3
26W11	70	-2	-2.78%	71.1	69.6	4.74	14.83	14.52	14.6	47.95	67.13	86.31	105.5	124.7	143.8
26W10	72	0	0%	72.6	70.3	4.74	15.08	14.61	14.96	48.13	67.39	86.64	105.9	125.1	144.4
26W09	72	+1.9	+2.71%	72.1	69.9	4.74	14.92	14.47	14.9	48.32	67.64	86.97	106.3	125.6	145
26W07	70.1	+0.8	+1.15%	70.3	68.9	4.74	14.49	14.21	14.45	48.5	67.9	87.3	106.7	126.1	145.5
26W06	69.3	-0.8	-1.14%	70	69.1	4.74	14.38	14.19	14.23	48.68	68.16	87.63	107.1	126.6	146
26W05	70.1	-0.4	-0.57%	71	69.7	4.74	14.53	14.26	14.35	48.87	68.41	87.96	107.5	127.1	146.6
26W04	70.5	-0.8	-1.12%	71.5	70.3	4.74	14.58	14.33	14.37	49.05	68.67	88.29	107.9	127.5	147.2
26W03	71.3	+1.1	+1.57%	72.4	70.4	4.74	14.71	14.3	14.48	49.23	68.93	88.62	108.3	128	147.7
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.94)	最低 PER (13.18)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.94)	最低 PER (13.18)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W02	70.2	0	0%	70.5	69.8	4.74	14.27	14.12	14.21	49.42	69.18	88.95	108.7	128.5	148.2
26W01	70.2	+0.1	+0.14%	71	70	4.96	14.31	14.11	14.15	49.6	69.44	89.28	109.1	129	148.8
25W52	70.1	-0.2	-0.28%	70.6	70	4.96	14.22	14.1	14.12	49.65	69.52	89.38	109.2	129.1	149
25W51	70.3	-0.6	-0.85%	71.1	70.1	4.96	14.3	14.1	14.14	49.71	69.59	89.47	109.4	129.2	149.1
25W50	70.9	-0.7	-0.98%	72.2	70.9	4.96	14.51	14.25	14.25	49.76	69.67	89.57	109.5	129.4	149.3
25W49	71.6	+0.4	+0.56%	72	70.7	4.96	14.45	14.19	14.37	49.82	69.74	89.67	109.6	129.5	149.4
25W48	71.2	-0.7	-0.97%	72.8	70.8	4.96	14.6	14.2	14.28	49.87	69.82	89.76	109.7	129.7	149.6
25W47	71.9	+2.2	+3.16%	72.3	69.7	4.96	14.48	13.96	14.4	49.92	69.89	89.86	109.8	129.8	149.8
25W46	69.7	-1.3	-1.83%	71.5	69.6	4.96	14.31	13.93	13.95	49.98	69.97	89.96	109.9	129.9	149.9
25W45	71	+0.7	+1%	72.1	69.3	4.96	14.41	13.85	14.19	50.03	70.04	90.06	110.1	130.1	150.1
25W44	70.3	+0.7	+1.01%	70.6	69	4.96	14.1	13.78	14.04	50.08	70.12	90.15	110.2	130.2	150.3
25W43	69.6	+0.2	+0.29%	69.9	68.7	4.96	13.94	13.7	13.88	50.14	70.19	90.25	110.3	130.4	150.4
25W42	69.4	+1.3	+1.91%	69.6	67.6	4.96	13.87	13.47	13.83	50.19	70.27	90.35	110.4	130.5	150.6
25W41	68.1	-2.5	-3.54%	70.7	68	4.96	14.07	13.53	13.55	50.25	70.34	90.44	110.5	130.6	150.7
25W40	70.6	-0.5	-0.7%	71.9	70.6	5.03	14.29	14.04	14.04	50.3	70.42	90.54	110.7	130.8	150.9
25W39	71.1	0	0%	71.3	70.7	5.03	14.18	14.06	14.14	50.28	70.4	90.51	110.6	130.7	150.9
25W38	71.1	-0.5	-0.7%	71.7	70.5	5.03	14.26	14.02	14.14	50.27	70.38	90.48	110.6	130.7	150.8
25W37	71.6	-0.4	-0.56%	72.2	70.8	5.03	14.37	14.09	14.25	50.25	70.36	90.46	110.6	130.7	150.8
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.94)	最低 PER (13.18)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.94)	最低 PER (13.18)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W36	72	+0.1	+0.14%	72.3	71.5	5.03	14.39	14.23	14.33	50.24	70.33	90.43	110.5	130.6	150.7
25W35	71.9	+0.1	+0.14%	72.4	71.6	5.03	14.42	14.26	14.32	50.22	70.31	90.4	110.5	130.6	150.7
25W34	71.8	-0.7	-0.97%	72.6	71.7	5.03	14.46	14.28	14.3	50.21	70.29	90.37	110.5	130.5	150.6
25W33	72.5	-1.8	-2.42%	74.7	71.6	5.03	14.88	14.27	14.44	50.19	70.27	90.35	110.4	130.5	150.6
25W32	74.3	+1.3	+1.78%	75	72.5	5.03	14.95	14.45	14.81	50.18	70.25	90.32	110.4	130.5	150.5
25W31	73	+1.6	+2.24%	73	71.3	5.03	14.55	14.21	14.55	50.16	70.23	90.29	110.4	130.4	150.5
25W30	71.4	+0.5	+0.71%	71.8	70.3	5.03	14.32	14.02	14.24	50.15	70.2	90.26	110.3	130.4	150.4
25W29	70.9	-3.6	-4.83%	75	70.2	5.03	14.96	14	14.14	50.13	70.18	90.24	110.3	130.3	150.4
25W28	74.5	-1.6	-2.1%	76.7	74.4	5.03	15.3	14.85	14.87	50.12	70.16	90.21	110.3	130.3	150.3
25W27	76.1	+0.6	+0.79%	77	75.2	5.01	15.37	15.01	15.19	50.1	70.14	90.18	110.2	130.3	150.3
25W26	75.5	+1	+1.34%	76	73.5	5.01	15.21	14.71	15.11	49.95	69.94	89.92	109.9	129.9	149.9
25W25	74.5	-1.1	-1.46%	77.7	73.8	5.01	15.6	14.82	14.96	49.81	69.73	89.65	109.6	129.5	149.4
25W24	75.6	-1.4	-1.82%	78.6	75.5	5.01	15.83	15.2	15.22	49.66	69.53	89.39	109.3	129.1	149
25W23	77	-1	-1.28%	79	76.5	5.01	15.95	15.45	15.55	49.52	69.32	89.13	108.9	128.7	148.5
25W22	78	-1.4	-1.76%	80.3	77.6	5.01	16.27	15.72	15.8	49.37	69.12	88.86	108.6	128.4	148.1
25W21	79.4	-0.2	-0.25%	82	79.4	5.01	16.66	16.13	16.13	49.22	68.91	88.6	108.3	128	147.7
25W20	79.6	+4	+5.29%	80.9	75.7	5.01	16.48	15.42	16.22	49.08	68.71	88.34	108	127.6	147.2
25W19	75.6	+2.7	+3.7%	75.6	72.1	5.01	15.45	14.74	15.45	48.93	68.5	88.08	107.6	127.2	146.8
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.94)	最低 PER (13.18)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.94)	最低 PER (13.18)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W18	72.9	+2.9	+4.14%	73.8	70.4	5.01	15.13	14.43	14.94	48.78	68.3	87.81	107.3	126.8	146.4
25W17	70	+1.9	+2.79%	70.8	67.9	5.01	14.56	13.96	14.39	48.64	68.09	87.55	107	126.5	145.9
25W16	68.1	0	0%	69	67.3	5.01	14.23	13.88	14.04	48.49	67.89	87.29	106.7	126.1	145.5
25W15	68.1	-3	-4.22%	69.5	63.7	5.01	14.38	13.18	14.09	48.35	67.68	87.02	106.4	125.7	145
25W14	71.1	+0.2	+0.28%	71.6	69.2	4.82	14.85	14.36	14.75	48.2	67.48	86.76	106	125.3	144.6
25W13	70.9	-0.5	-0.7%	71.9	70.4	4.82	14.96	14.65	14.75	48.07	67.29	86.52	105.7	125	144.2
25W12	71.4	+0.8	+1.13%	71.9	70.5	4.82	15	14.71	14.9	47.93	67.11	86.28	105.5	124.6	143.8
25W11	70.6	-0.7	-0.98%	71.9	70.2	4.82	15.04	14.69	14.77	47.8	66.92	86.04	105.2	124.3	143.4
25W10	71.3	+0.4	+0.56%	71.8	70.2	4.82	15.06	14.73	14.96	47.67	66.73	85.8	104.9	123.9	143
25W09	70.9	+0.4	+0.57%	72	69.3	4.82	15.15	14.58	14.92	47.53	66.55	85.56	104.6	123.6	142.6
25W08	70.5	+1.9	+2.77%	71	68.5	4.82	14.98	14.45	14.87	47.4	66.36	85.32	104.3	123.2	142.2
25W07	68.6	+1.1	+1.63%	69	67.6	4.82	14.6	14.3	14.51	47.27	66.17	85.08	104	122.9	141.8
25W06	67.5	+0.3	+0.45%	67.8	66.3	4.82	14.38	14.07	14.32	47.13	65.99	84.84	103.7	122.5	141.4
25W04	67.2	+0.6	+0.9%	67.5	66.5	4.82	14.36	14.15	14.3	47	65.8	84.6	103.4	122.2	141
25W03	66.6	+0.4	+0.6%	67.4	66	4.82	14.38	14.08	14.21	46.87	65.61	84.36	103.1	121.9	140.6
25W02	66.2	-0.9	-1.34%	67.7	65.9	4.82	14.49	14.1	14.17	46.73	65.43	84.12	102.8	121.5	140.2
25W01	67.1	-0.2	-0.3%	67.5	66.5	4.66	14.48	14.27	14.4	46.6	65.24	83.88	102.5	121.2	139.8
24W52	67.3	+0.8	+1.2%	67.6	66.5	4.66	14.58	14.34	14.52	46.36	64.91	83.45	102	120.5	139.1
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.94)	最低 PER (13.18)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.94)	最低 PER (13.18)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W51	66.5	-0.2	-0.3%	67.3	66.2	4.66	14.59	14.35	14.42	46.12	64.57	83.02	101.5	119.9	138.4
24W50	66.7	+0.2	+0.3%	67.8	66.5	4.66	14.78	14.49	14.54	45.88	64.24	82.59	100.9	119.3	137.7
24W49	66.5	0	0%	67	66.1	4.66	14.68	14.48	14.57	45.65	63.9	82.16	100.4	118.7	136.9
24W48	66.5	0	0%	68	65.5	4.66	14.98	14.42	14.65	45.41	63.57	81.73	99.9	118.1	136.2
24W47	66.5	+0.4	+0.61%	66.8	66.1	4.66	14.79	14.63	14.72	45.17	63.24	81.3	99.37	117.4	135.5
24W46	66.1	-1.2	-1.78%	67.3	65.5	4.66	14.98	14.58	14.71	44.93	62.9	80.88	98.85	116.8	134.8
24W45	67.3	-0.9	-1.32%	68.8	67.1	4.66	15.39	15.01	15.06	44.69	62.57	80.45	98.32	116.2	134.1
24W44	68.2	-0.9	-1.3%	69.5	67.2	4.66	15.63	15.12	15.34	44.45	62.24	80.02	97.8	115.6	133.4
24W43	69.1	+1.7	+2.52%	69.2	67.3	4.66	15.65	15.22	15.63	44.22	61.9	79.59	97.27	115	132.6
24W42	67.4	+1.5	+2.28%	69.2	65.3	4.66	15.74	14.85	15.33	43.98	61.57	79.16	96.75	114.3	131.9
24W41	65.9	+0.2	+0.3%	68.2	65.8	4.66	15.59	15.04	15.07	43.74	61.23	78.73	96.22	113.7	131.2
24W40	65.7	-0.6	-0.9%	66.6	65.4	4.35	15.31	15.03	15.1	43.5	60.9	78.3	95.7	113.1	130.5
24W39	66.3	+1.2	+1.84%	66.5	64.8	4.35	15.36	14.97	15.31	43.3	60.62	77.94	95.26	112.6	129.9
24W38	65.1	+1.4	+2.2%	65.5	64	4.35	15.2	14.85	15.1	43.1	60.34	77.58	94.82	112.1	129.3
24W37	63.7	+0.1	+0.16%	64.2	62.5	4.35	14.97	14.57	14.85	42.9	60.06	77.22	94.38	111.5	128.7
24W36	63.6	-2.6	-3.93%	66.2	62.7	4.35	15.5	14.68	14.89	42.7	59.78	76.86	93.94	111	128.1
24W35	66.2	0	0%	67	65.8	4.35	15.76	15.48	15.58	42.5	59.5	76.5	93.5	110.5	127.5
24W34	66.2	+0.2	+0.3%	66.7	65.1	4.35	15.77	15.39	15.65	42.3	59.22	76.14	93.06	110	126.9
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.94)	最低 PER (13.18)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.94)	最低 PER (13.18)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W33	66	0	0%	68.2	65.8	4.35	16.2	15.63	15.68	42.1	58.94	75.78	92.62	109.5	126.3
24W32	66	-2.3	-3.37%	67.3	62	4.35	16.06	14.8	15.75	41.9	58.66	75.42	92.18	108.9	125.7
24W31	68.3	+0.3	+0.44%	73.1	66.8	4.35	17.53	16.02	16.38	41.7	58.38	75.06	91.74	108.4	125.1
24W30	68	+2.3	+3.5%	68.5	65.1	4.35	16.51	15.69	16.39	41.5	58.1	74.7	91.3	107.9	124.5
24W29	65.7	-2.6	-3.81%	68.6	65.1	4.35	16.61	15.76	15.91	41.3	57.82	74.34	90.86	107.4	123.9
24W28	68.3	+2.3	+3.48%	68.5	66.3	4.35	16.67	16.13	16.62	41.1	57.54	73.98	90.42	106.9	123.3
24W27	66	+0.2	+0.3%	66.3	64.6	4.35	16.21	15.79	16.14	40.9	57.26	73.62	89.98	106.3	122.7
24W26	65.8	-0.2	-0.3%	66.5	65	4.07	16.34	15.97	16.17	40.7	56.98	73.26	89.54	105.8	122.1
24W25	66	+0.2	+0.3%	66.7	65.1	4.07	16.46	16.07	16.29	40.52	56.72	72.93	89.13	105.3	121.5
24W24	65.8	+0.1	+0.15%	66.2	65.1	4.07	16.41	16.14	16.32	40.33	56.46	72.6	88.73	104.9	121
24W23	65.7	+0.6	+0.92%	66.2	64.6	4.07	16.49	16.09	16.37	40.15	56.2	72.26	88.32	104.4	120.4
24W22	65.1	+0.1	+0.15%	65.6	64.2	4.07	16.42	16.07	16.29	39.96	55.95	71.93	87.92	103.9	119.9
24W21	65	-1.4	-2.11%	67.5	64.7	4.07	16.97	16.27	16.34	39.78	55.69	71.6	87.51	103.4	119.3
24W20	66.4	-1.7	-2.5%	68.2	65.5	4.07	17.23	16.54	16.77	39.59	55.43	71.27	87.1	102.9	118.8
24W19	68.1	+2.9	+4.45%	68.8	65.8	4.07	17.46	16.7	17.28	39.41	55.17	70.93	86.7	102.5	118.2
24W18	65.2	+1.1	+1.72%	66.5	64	4.07	16.95	16.32	16.62	39.22	54.91	70.6	86.29	102	117.7
24W17	64.1	-2.9	-4.33%	67.5	62	4.07	17.29	15.88	16.42	39.04	54.65	70.27	85.88	101.5	117.1
24W16	67	+6.7	+11.1%	68.9	60	4.07	17.73	15.44	17.24	38.85	54.4	69.94	85.48	101	116.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.94)	最低 PER (13.18)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.94)	最低 PER (13.18)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W15	60.3	+0.2	+0.33%	60.8	60	4.07	15.72	15.52	15.59	38.67	54.14	69.6	85.07	100.5	116
24W14	60.1	-0.7	-1.15%	60.9	60	4.07	15.82	15.59	15.62	38.48	53.88	69.27	84.67	100.1	115.5
24W13	60.8	-0.5	-0.82%	61.5	60.6	3.83	16.06	15.82	15.87	38.3	53.62	68.94	84.26	99.58	114.9
24W12	61.3	+1.5	+2.51%	62	59.5	3.83	16.34	15.68	16.15	37.95	53.14	68.32	83.5	98.68	113.9
24W11	59.8	+0.6	+1.01%	60.3	59.2	3.83	16.03	15.74	15.9	37.61	52.65	67.69	82.74	97.78	112.8
24W10	59.2	-0.5	-0.84%	59.8	58.6	3.83	16.05	15.73	15.89	37.26	52.17	67.07	81.98	96.88	111.8
24W09	59.7	+1.8	+3.11%	60.3	57.6	3.83	16.33	15.6	16.17	36.92	51.68	66.45	81.21	95.98	110.7
24W08	57.9	+0.7	+1.22%	58.6	57.2	3.83	16.02	15.64	15.83	36.57	51.2	65.82	80.45	95.08	109.7
24W07	57.2	-0.4	-0.69%	58	56.6	3.83	16.01	15.63	15.79	36.22	50.71	65.2	79.69	94.18	108.7
24W06	57.6	+1.4	+2.49%	58	55.8	3.83	16.17	15.55	16.05	35.88	50.23	64.58	78.93	93.28	107.6
24W05	56.2	+0.2	+0.36%	56.7	55.4	3.83	15.96	15.59	15.82	35.53	49.74	63.96	78.17	92.38	106.6
24W04	56	+0.1	+0.18%	56.1	55.6	3.83	15.94	15.8	15.92	35.18	49.26	63.33	77.41	91.48	105.6
24W03	55.9	-1	-1.76%	57.4	55.6	3.83	16.48	15.96	16.05	34.84	48.77	62.71	76.64	90.58	104.5
24W02	56.9	-0.2	-0.35%	57.6	56.9	3.83	16.7	16.5	16.5	34.49	48.29	62.09	75.88	89.68	103.5
24W01	57.1	-0.5	-0.87%	57.5	57	3.83	16.84	16.69	16.72	34.15	47.8	61.46	75.12	88.78	102.4
23W52	57.6	+0.1	+0.17%	58.2	57.1	3.38	17.22	16.89	17.04	33.8	47.32	60.84	74.36	87.88	101.4
23W51	57.5	-0.8	-1.37%	58.5	57.3	3.38	17.43	17.07	17.13	33.57	47	60.42	73.85	87.28	100.7
23W50	58.3	+1.1	+1.92%	58.8	57.2	3.38	17.64	17.16	17.49	33.34	46.67	60.01	73.34	86.68	100
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.94)	最低 PER (13.18)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.94)	最低 PER (13.18)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W49	57.2	+0.1	+0.18%	57.4	56.7	3.38	17.34	17.13	17.28	33.11	46.35	59.59	72.84	86.08	99.32
23W48	57.1	+0.1	+0.18%	57.5	56.7	3.38	17.49	17.25	17.37	32.88	46.03	59.18	72.33	85.48	98.63
23W47	57	+0.2	+0.35%	57.3	56.5	3.38	17.55	17.31	17.46	32.65	45.7	58.76	71.82	84.88	97.94
23W46	56.8	+0.8	+1.43%	57.5	55.7	3.38	17.74	17.18	17.52	32.42	45.38	58.35	71.31	84.28	97.25
23W45	56	-0.1	-0.18%	57	56	3.38	17.71	17.4	17.4	32.18	45.06	57.93	70.81	83.68	96.55
23W44	56.1	+0.1	+0.18%	56.6	55.1	3.38	17.71	17.24	17.56	31.95	44.74	57.52	70.3	83.08	95.86
23W43	56	+0.6	+1.08%	56.4	55.3	3.38	17.78	17.43	17.65	31.72	44.41	57.1	69.79	82.48	95.17
23W42	55.4	-1.9	-3.32%	57.3	55.3	3.38	18.19	17.56	17.59	31.49	44.09	56.69	69.28	81.88	94.48
23W41	57.3	-1.2	-2.05%	58.7	57.2	3.38	18.78	18.3	18.33	31.26	43.77	56.27	68.78	81.28	93.78
23W40	58.5	+0.7	+1.21%	61	56.5	3.38	19.66	18.21	18.85	31.03	43.44	55.86	68.27	80.68	93.09
23W39	57.8	-1.5	-2.53%	59.6	57.2	3.08	19.35	18.57	18.77	30.8	43.12	55.44	67.76	80.08	92.4
23W38	59.3	+1.4	+2.42%	61.4	57.7	3.08	19.94	18.73	19.25	30.8	43.12	55.44	67.76	80.08	92.4
23W37	57.9	+2.2	+3.95%	59	55.4	3.08	19.16	17.99	18.8	30.8	43.12	55.44	67.76	80.08	92.4
23W36	55.7	+2.8	+5.29%	56.7	53.4	3.08	18.41	17.34	18.08	30.8	43.12	55.44	67.76	80.08	92.4
23W35	52.9	+1.3	+2.52%	53.1	51.3	3.08	17.24	16.66	17.18	30.8	43.12	55.44	67.76	80.08	92.4
23W34	51.6	+0.4	+0.78%	51.7	50.6	3.08	16.79	16.43	16.75	30.8	43.12	55.44	67.76	80.08	92.4
23W33	51.2	-1.1	-2.1%	52.3	50.6	3.08	16.98	16.43	16.62	30.8	43.12	55.44	67.76	80.08	92.4
23W32	52.3	-0.2	-0.38%	52.7	51.7	3.08	17.11	16.79	16.98	30.8	43.12	55.44	67.76	80.08	92.4
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.94)	最低 PER (13.18)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.94)	最低 PER (13.18)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W31	52.5	+0.8	+1.55%	52.8	51.7	3.08	17.14	16.79	17.05	30.8	43.12	55.44	67.76	80.08	92.4
23W30	51.7	0	0%	51.9	50.8	3.08	16.85	16.49	16.79	30.8	43.12	55.44	67.76	80.08	92.4
23W29	51.7	-2.3	-4.26%	54.5	51.4	3.08	17.69	16.69	16.79	30.8	43.12	55.44	67.76	80.08	92.4
23W28	54	+0.1	+0.19%	54.3	53	3.08	17.63	17.21	17.53	30.8	43.12	55.44	67.76	80.08	92.4
23W27	53.9	-1.3	-2.36%	56	53.8	3.08	18.18	17.47	17.5	30.8	43.12	55.44	67.76	80.08	92.4
23W26	55.2	-0.2	-0.36%	55.8	54.3	3.08	18.12	17.63	17.92	30.8	43.12	55.44	67.76	80.08	92.4
23W25	55.4	+1.3	+2.4%	55.7	54	3.08	18.1	17.55	18	30.77	43.08	55.38	67.69	80	92.31
23W24	54.1	+1	+1.88%	54.8	53.5	3.08	17.83	17.4	17.6	30.74	43.03	55.33	67.62	79.92	92.22
23W23	53.1	-0.7	-1.3%	54.2	52.9	3.08	17.65	17.23	17.29	30.71	42.99	55.27	67.56	79.84	92.12
23W22	53.8	+0.4	+0.75%	54	52	3.08	17.6	16.95	17.54	30.68	42.95	55.22	67.49	79.76	92.03
23W21	53.4	+1	+1.91%	54.8	52.1	3.08	17.88	17	17.42	30.65	42.9	55.16	67.42	79.68	91.94
23W20	52.4	+0.5	+0.96%	53.6	51.6	3.08	17.51	16.85	17.12	30.62	42.86	55.11	67.35	79.6	91.85
23W19	51.9	+0.9	+1.76%	54.7	50.9	3.08	17.88	16.64	16.97	30.58	42.82	55.05	67.29	79.52	91.75
23W18	51	+1	+2%	52.8	50	3.08	17.28	16.36	16.69	30.55	42.78	55	67.22	79.44	91.66
23W17	50	+1.2	+2.46%	50.5	48.75	3.08	16.54	15.97	16.38	30.52	42.73	54.94	67.15	79.36	91.57
23W16	48.8	-0.65	-1.31%	49.7	48.6	3.08	16.3	15.94	16	30.49	42.69	54.89	67.08	79.28	91.48
23W15	49.45	+0.9	+1.85%	49.8	48.6	3.08	16.35	15.95	16.23	30.46	42.65	54.83	67.02	79.2	91.38
23W14	48.55	+0.1	+0.21%	48.75	48.35	3.08	16.02	15.89	15.95	30.43	42.6	54.78	66.95	79.12	91.29
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.94)	最低 PER (13.18)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.94)	最低 PER (13.18)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W13	48.45	-0.05	-0.1%	48.85	48.35	3.04	16.07	15.9	15.94	30.4	42.56	54.72	66.88	79.04	91.2
23W12	48.5	+0.65	+1.36%	48.6	47.75	3.04	15.99	15.71	15.95	30.4	42.56	54.72	66.88	79.04	91.2
23W11	47.85	-0.05	-0.1%	48.35	47.6	3.04	15.9	15.66	15.74	30.4	42.56	54.72	66.88	79.04	91.2
23W10	47.9	+0.6	+1.27%	48.15	47.35	3.04	15.84	15.58	15.76	30.4	42.56	54.72	66.88	79.04	91.2
23W09	47.3	+0.15	+0.32%	47.35	47	3.04	15.58	15.46	15.56	30.4	42.56	54.72	66.88	79.04	91.2
23W08	47.15	+0.6	+1.29%	47.25	46	3.04	15.54	15.13	15.51	30.4	42.56	54.72	66.88	79.04	91.2
23W07	46.55	-0.25	-0.53%	46.7	45	3.04	15.36	14.8	15.31	30.4	42.56	54.72	66.88	79.04	91.2
23W06	46.8	-0.2	-0.43%	47	46.6	3.04	15.46	15.33	15.39	30.4	42.56	54.72	66.88	79.04	91.2
23W05	47	+0.5	+1.08%	47.3	46.65	3.04	15.56	15.35	15.46	30.4	42.56	54.72	66.88	79.04	91.2
23W03	46.5	+0.2	+0.43%	46.6	46.25	3.04	15.33	15.21	15.3	30.4	42.56	54.72	66.88	79.04	91.2
23W02	46.3	+0.2	+0.43%	46.5	45.75	3.04	15.3	15.05	15.23	30.4	42.56	54.72	66.88	79.04	91.2
23W01	46.1	+0.1	+0.22%	46.25	45.85	3.04	15.21	15.08	15.16	30.4	42.56	54.72	66.88	79.04	91.2
22W53	46	-0.3	-0.65%	46.35	45.8	3.04	15.25	15.07	15.13	30.4	42.56	54.72	66.88	79.04	91.2
22W52	46.3	+0.3	+0.65%	46.45	45.65	3.04	15.22	14.96	15.17	30.52	42.72	54.93	67.13	79.34	91.55
22W51	46	-0.1	-0.22%	46.55	45.95	3.04	15.2	15	15.02	30.63	42.88	55.14	67.39	79.64	91.89
22W50	46.1	+0.2	+0.44%	46.1	45.5	3.04	14.99	14.8	14.99	30.75	43.04	55.34	67.64	79.94	92.24
22W49	45.9	+0.1	+0.22%	46	45.35	3.04	14.91	14.69	14.87	30.86	43.21	55.55	67.9	80.24	92.58
22W48	45.8	+0.3	+0.66%	46	45.3	3.04	14.85	14.62	14.79	30.98	43.37	55.76	68.15	80.54	92.93
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.94)	最低 PER (13.18)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.94)	最低 PER (13.18)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W47	45.5	0	0%	45.9	45.2	3.04	14.76	14.54	14.63	31.09	43.53	55.97	68.4	80.84	93.28
22W46	45.5	+0.55	+1.22%	45.75	45.05	3.04	14.66	14.44	14.58	31.21	43.69	56.17	68.66	81.14	93.62
22W45	44.95	+0.25	+0.56%	45	44.6	3.04	14.37	14.24	14.35	31.32	43.85	56.38	68.91	81.44	93.97
22W44	44.7	+0.2	+0.45%	45.45	44.65	3.04	14.46	14.2	14.22	31.44	44.01	56.59	69.16	81.74	94.32
22W43	44.5	-0.45	-1%	44.9	44.3	3.04	14.23	14.04	14.1	31.55	44.18	56.8	69.42	82.04	94.66
22W42	44.95	-0.3	-0.66%	45.25	44.5	3.04	14.29	14.05	14.19	31.67	44.34	57	69.67	82.34	95.01
22W41	45.25	+0.05	+0.11%	45.6	44.8	3.04	14.35	14.09	14.24	31.78	44.5	57.21	69.93	82.64	95.35
22W40	45.2	-1.65	-3.52%	46.85	45	3.19	14.69	14.11	14.17	31.9	44.66	57.42	70.18	82.94	95.7
22W39	46.85	-0.3	-0.64%	47.25	46.05	3.19	14.89	14.51	14.76	31.74	44.43	57.13	69.82	82.52	95.22
22W38	47.15	-0.05	-0.11%	47.3	47	3.19	14.98	14.88	14.93	31.58	44.21	56.84	69.47	82.1	94.73
22W37	47.2	-0.3	-0.63%	47.6	46.95	3.19	15.15	14.94	15.02	31.42	43.98	56.55	69.11	81.68	94.25
22W36	47.5	+0.25	+0.53%	48	46.8	3.19	15.36	14.97	15.2	31.25	43.76	56.26	68.76	81.26	93.76
22W35	47.25	+0.05	+0.11%	47.25	46.9	3.19	15.2	15.08	15.2	31.09	43.53	55.97	68.4	80.84	93.28
22W34	47.2	+0.3	+0.64%	47.25	46.6	3.19	15.28	15.07	15.26	30.93	43.3	55.68	68.05	80.42	92.79
22W33	46.9	+0.6	+1.3%	47.15	45.85	3.19	15.32	14.9	15.24	30.77	43.08	55.38	67.69	80	92.31
22W32	46.3	-0.35	-0.75%	47	45.9	3.19	15.36	15	15.13	30.61	42.85	55.09	67.34	79.58	91.82
22W31	46.65	+1.3	+2.87%	46.65	45.25	3.19	15.32	14.86	15.32	30.45	42.62	54.8	66.98	79.16	91.34
22W30	45.35	+0.15	+0.33%	45.5	45.05	3.19	15.02	14.88	14.97	30.28	42.4	54.51	66.63	78.74	90.85
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.94)	最低 PER (13.18)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.94)	最低 PER (13.18)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W29	45.2	-2.1	-4.44%	47.55	45	3.19	15.79	14.94	15.01	30.12	42.17	54.22	66.27	78.32	90.37
22W28	47.3	+0.2	+0.42%	47.75	46.9	3.19	15.94	15.65	15.79	29.96	41.95	53.93	65.92	77.9	89.88
22W27	47.1	-0.7	-1.46%	48.15	47.05	2.98	16.16	15.79	15.81	29.8	41.72	53.64	65.56	77.48	89.4
22W26	47.8	+0.85	+1.81%	48.15	46.7	2.98	16.22	15.74	16.11	29.68	41.55	53.42	65.29	77.16	89.03
22W25	46.95	-0.7	-1.47%	47.9	46.8	2.98	16.21	15.84	15.89	29.55	41.38	53.2	65.02	76.84	88.66
22W24	47.65	-0.45	-0.94%	48.3	47.2	2.98	16.41	16.04	16.19	29.43	41.2	52.98	64.75	76.52	88.29
22W23	48.1	+0.45	+0.94%	48.45	47.65	2.98	16.53	16.26	16.41	29.31	41.03	52.75	64.48	76.2	87.92
22W22	47.65	+0.65	+1.38%	47.95	46.7	2.98	16.43	16	16.33	29.18	40.86	52.53	64.21	75.88	87.55
22W21	47	+0.6	+1.29%	47.7	46.35	2.98	16.41	15.95	16.17	29.06	40.69	52.31	63.94	75.56	87.18
22W20	46.4	-1.35	-2.83%	47.75	46.1	2.98	16.5	15.93	16.03	28.94	40.51	52.09	63.66	75.24	86.82
22W19	47.75	+0.45	+0.95%	48.25	47	2.98	16.74	16.31	16.57	28.82	40.34	51.87	63.39	74.92	86.45
22W18	47.3	-0.45	-0.94%	47.75	46.3	2.98	16.64	16.14	16.49	28.69	40.17	51.65	63.12	74.6	86.08
22W17	47.75	-0.35	-0.73%	48.2	47.5	2.98	16.87	16.63	16.71	28.57	40	51.42	62.85	74.28	85.71
22W16	48.1	-0.55	-1.13%	49.2	48.1	2.98	17.3	16.91	16.91	28.45	39.82	51.2	62.58	73.96	85.34
22W15	48.65	+0.95	+1.99%	48.75	47.5	2.98	17.21	16.77	17.18	28.32	39.65	50.98	62.31	73.64	84.97
22W14	47.7	+0.2	+0.42%	47.8	47.1	2.82	16.95	16.7	16.91	28.2	39.48	50.76	62.04	73.32	84.6
22W13	47.5	+0.3	+0.64%	47.5	47.15	2.82	16.82	16.7	16.82	28.23	39.53	50.82	62.11	73.41	84.7
22W12	47.2	+0.05	+0.11%	47.4	46.4	2.82	16.77	16.42	16.7	28.27	39.57	50.88	62.19	73.49	84.8
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.94)	最低 PER (13.18)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.94)	最低 PER (13.18)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W11	47.15	-0.3	-0.63%	47.8	46.25	2.82	16.89	16.34	16.66	28.3	39.62	50.94	62.26	73.58	84.9
22W10	47.45	+1.45	+3.15%	47.75	46.15	2.82	16.85	16.29	16.75	28.33	39.67	51	62.33	73.67	85
22W09	46	+0.65	+1.43%	46.3	45	2.82	16.32	15.86	16.22	28.37	39.71	51.06	62.41	73.75	85.1
22W08	45.35	+0.2	+0.44%	45.45	44.9	2.82	16	15.81	15.97	28.4	39.76	51.12	62.48	73.84	85.2
22W07	45.15	+0.3	+0.67%	45.35	44.7	2.82	15.95	15.72	15.88	28.43	39.81	51.18	62.55	73.93	85.3
22W05	44.85	-0.2	-0.44%	45.1	44.65	2.82	15.84	15.69	15.76	28.47	39.85	51.24	62.63	74.01	85.4
22W04	45.05	-0.05	-0.11%	45.25	45	2.82	15.88	15.79	15.81	28.5	39.9	51.3	62.7	74.1	85.5
22W03	45.1	0	0%	45.4	45	2.82	15.91	15.77	15.81	28.53	39.95	51.36	62.77	74.19	85.6
22W02	45.1	-0.25	-0.55%	45.4	45	2.82	15.89	15.75	15.79	28.57	39.99	51.42	62.85	74.27	85.7
22W01	45.35	+0.2	+0.44%	45.4	45.1	2.86	15.87	15.77	15.86	28.6	40.04	51.48	62.92	74.36	85.8
21W52	45.15	+0.45	+1.01%	45.2	44.55	2.86	15.78	15.56	15.77	28.64	40.09	51.55	63	74.46	85.92
21W51	44.7	0	0%	44.9	44.5	2.86	15.66	15.52	15.59	28.68	40.15	51.62	63.09	74.56	86.03
21W50	44.7	0	0%	44.9	44.4	2.86	15.64	15.46	15.57	28.72	40.2	51.69	63.17	74.66	86.15
21W49	44.7	+0.25	+0.56%	45	43.6	2.86	15.65	15.16	15.55	28.75	40.26	51.76	63.26	74.76	86.26
21W48	44.45	-0.4	-0.89%	44.9	44.45	2.86	15.59	15.44	15.44	28.79	40.31	51.83	63.34	74.86	86.38
21W47	44.85	-0.15	-0.33%	45	44.7	2.86	15.61	15.5	15.56	28.83	40.36	51.9	63.43	74.96	86.49
21W46	45	-0.2	-0.44%	45.3	44.8	2.86	15.69	15.52	15.59	28.87	40.42	51.96	63.51	75.06	86.61
21W45	45.2	+0.15	+0.33%	45.4	44.85	2.86	15.71	15.51	15.64	28.91	40.47	52.03	63.6	75.16	86.72
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.94)	最低 PER (13.18)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.94)	最低 PER (13.18)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
21W44	45.05	-0.3	-0.66%	45.8	45.05	2.86	15.82	15.56	15.56	28.95	40.52	52.1	63.68	75.26	86.84
21W43	45.35	+0.3	+0.67%	45.6	45.05	2.86	15.73	15.54	15.65	28.98	40.58	52.17	63.77	75.36	86.95
21W42	45.05	+0.2	+0.45%	45.2	44.6	2.86	15.57	15.37	15.52	29.02	40.63	52.24	63.85	75.46	87.07
21W41	44.85	+0.15	+0.34%	45.05	44.55	2.86	15.5	15.33	15.43	29.06	40.69	52.31	63.94	75.56	87.18
21W40	44.7	-0.35	-0.78%	45.25	44.65	2.91	15.55	15.34	15.36	29.1	40.74	52.38	64.02	75.66	87.3
21W39	45.05	-0.1	-0.22%	45.1	44.7	2.91	15.42	15.28	15.4	29.25	40.96	52.66	64.36	76.06	87.76

9930 中聯資源 / 本益比河流圖(周)

9930 中聯資源

新聞及公告

9930 中聯資源 本益比河流圖

9930 中聯資源 本益比河流圖(周線圖)

9930 中聯資源本益比河流圖

9930 中聯資源本益比河流圖(周線圖)