≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9931 欣高 / 本益比河流圖(周)

9931 欣高

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.933.95-0.05-0.15%0.15%33.9533.9533.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
310.83萬10319股/筆33.911.0511.810.71
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2276.2萬28800張/筆34-0.1 (-0.29%)

連續漲跌: 連3跌  ( -0.2元 / -0.59%)

財報評分: 最新49分 / 平均47分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 董事會通過對關係人捐贈事宜 (公告訊息 08/10 18:47)

• 欣高董事會通過2026年第2季合併財務報告 (公告訊息 08/10 13:42)

• 2026年第二季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/29 10:03)

• 欣高2025年度盈餘分配現金股利除息相關日期。 (公告訊息 06/08 15:41)

9931 欣高 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.66)		最低
PER
(10.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3933.9-0.2-0.59%34.133.92.8711.8811.8111.81
28.7
40.18
51.66
63.14
74.62
86.1
26W3834.1-0.1-0.29%34.1533.82.8711.911.7811.88
28.7
40.18
51.66
63.14
74.62
86.1
26W3734.2+0.3+0.88%34.2533.92.8711.9311.8111.92
28.7
40.18
51.66
63.14
74.62
86.1
26W3633.9+0.05+0.15%3433.72.8711.8511.7411.81
28.7
40.18
51.66
63.14
74.62
86.1
26W3533.85-0.2-0.59%34.533.852.8712.0211.7911.79
28.7
40.18
51.66
63.14
74.62
86.1
26W3434.05+0.15+0.44%34.0533.62.8711.8611.7111.86
28.7
40.18
51.66
63.14
74.62
86.1
26W3333.9+0.2+0.59%33.9533.62.8711.8311.7111.81
28.7
40.18
51.66
63.14
74.62
86.1
26W3233.7+0.05+0.15%33.9533.452.8711.8311.6611.74
28.7
40.18
51.66
63.14
74.62
86.1
26W3133.65-0.5-1.46%34.333.552.8711.9511.6911.72
28.7
40.18
51.66
63.14
74.62
86.1
26W3034.15+0.2+0.59%34.4533.552.871211.6911.9
28.7
40.18
51.66
63.14
74.62
86.1
26W2933.95+0.65+1.95%34.2332.8711.9211.511.83
28.7
40.18
51.66
63.14
74.62
86.1
26W2833.3-0.2-0.6%33.7533.052.8711.7611.5211.6
28.7
40.18
51.66
63.14
74.62
86.1
26W2733.5-1.3-3.74%35.75332.8712.4611.511.67
28.7
40.18
51.66
63.14
74.62
86.1
26W2634.8-0.45-1.28%35.334.42.8712.4712.1512.29
28.32
39.64
50.97
62.29
73.62
84.95
26W2535.25+0.4+1.15%35.7534.752.8712.812.4412.62
27.93
39.1
50.28
61.45
72.62
83.79
26W2434.85-0.25-0.71%3534.22.8712.7112.4212.65
27.55
38.56
49.58
60.6
71.62
82.64
26W2335.1+1.1+3.24%35.634.052.8713.1112.5412.92
27.16
38.03
48.89
59.76
70.62
81.48
26W2234+0.15+0.44%34.1533.652.8712.7512.5712.7
26.78
37.49
48.2
58.91
69.62
80.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.66)		最低
PER
(10.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2133.85+0.1+0.3%34.1533.62.8712.9412.7312.83
26.39
36.95
47.51
58.06
68.62
79.18
26W2033.75-0.85-2.46%3533.752.8713.4612.9812.98
26.01
36.41
46.81
57.22
67.62
78.02
26W1934.6-0.25-0.72%35.15342.8713.7213.2713.5
25.62
35.87
46.12
56.37
66.62
76.87
26W1834.85-1.15-3.19%36.234.652.8714.3413.7313.81
25.24
35.33
45.43
55.52
65.62
75.72
26W173600%36.7535.42.8714.7914.2414.48
24.85
34.8
44.74
54.68
64.62
74.56
26W1636+0.6+1.69%36.835.22.8715.0414.3914.71
24.47
34.26
44.04
53.83
63.62
73.41
26W1535.4-1.9-5.09%37.335.12.8715.4914.5714.7
24.08
33.72
43.35
52.99
62.62
72.25
26W1437.3-2.05-5.21%41.736.32.3717.5915.3215.74
23.7
33.18
42.66
52.14
61.62
71.1
26W1339.35+0.15+0.38%43.5537.72.3718.3215.8616.56
23.77
33.27
42.78
52.29
61.79
71.3
26W1239.2-0.8-2%43.836.82.3718.3815.4416.45
23.83
33.37
42.9
52.43
61.97
71.5
26W1140-6.65-14.3%51.339.62.3721.4616.5716.74
23.9
33.46
43.02
52.58
62.14
71.7
26W1046.65+11.45+32.5%46.6534.252.3719.4614.2919.46
23.97
33.55
43.14
52.73
62.31
71.9
26W0935.2+1+2.92%35.234.152.3714.6514.2114.65
24.03
33.65
43.26
52.87
62.49
72.1
26W0734.2+0.4+1.18%34.433.92.3714.2714.0714.19
24.1
33.74
43.38
53.02
62.66
72.3
26W0633.8-0.15-0.44%34.3533.82.3714.2113.9913.99
24.17
33.83
43.5
53.17
62.83
72.5
26W0533.95-0.35-1.02%34.433.92.3714.213.9914.01
24.23
33.93
43.62
53.31
63.01
72.7
26W0434.3+0.15+0.44%34.333.82.3714.1213.9114.12
24.3
34.02
43.74
53.46
63.18
72.9
26W0334.15+0.4+1.19%34.3533.52.3714.113.7514.02
24.37
34.11
43.86
53.61
63.35
73.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.66)		最低
PER
(10.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0233.75-0.25-0.74%34.7332.3714.213.5113.81
24.43
34.21
43.98
53.75
63.53
73.3
26W013400%34.433.82.4514.0413.813.88
24.5
34.3
44.1
53.9
63.7
73.5
25W523400%34342.4513.7513.7513.75
24.72
34.61
44.5
54.39
64.28
74.17
25W5134-0.5-1.45%34.5533.252.4513.8513.3313.63
24.95
34.92
44.9
54.88
64.86
74.84
25W5034.5+0.3+0.88%34.634.12.4513.7513.5513.71
25.17
35.24
45.3
55.37
65.44
75.51
25W4934.2+0.3+0.88%34.333.92.4513.5113.3513.47
25.39
35.55
45.71
55.86
66.02
76.18
25W4833.9+0.05+0.15%33.933.42.4513.2313.0413.23
25.62
35.86
46.11
56.35
66.6
76.85
25W4733.85+0.3+0.89%33.8533.22.4513.112.8513.1
25.84
36.17
46.51
56.84
67.18
77.52
25W4633.55+0.25+0.75%33.95332.4513.0312.6612.87
26.06
36.49
46.91
57.34
67.76
78.18
25W4533.3-0.6-1.77%34.133.22.4512.9712.6312.67
26.28
36.8
47.31
57.83
68.34
78.85
25W4433.9+0.1+0.3%34.133.32.4512.8612.5612.79
26.51
37.11
47.71
58.32
68.92
79.52
25W4333.800%34.0533.752.4512.7412.6312.64
26.73
37.42
48.12
58.81
69.5
80.19
25W4233.8-0.05-0.15%34.133.752.4512.6512.5212.54
26.95
37.74
48.52
59.3
70.08
80.86
25W4133.85-0.15-0.44%33.9533.82.4512.4912.4412.46
27.18
38.05
48.92
59.79
70.66
81.53
25W403400%34.1342.7412.4512.4112.41
27.4
38.36
49.32
60.28
71.24
82.2
25W393400%34.2342.7412.5812.512.5
27.19
38.07
48.95
59.82
70.7
81.58
25W383400%34.1342.7412.6412.612.6
26.98
37.78
48.57
59.37
70.16
80.95
25W3734-0.05-0.15%34.1533.82.7412.7512.6212.7
26.78
37.49
48.2
58.91
69.62
80.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.66)		最低
PER
(10.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3634.05+0.3+0.89%34.133.92.7412.8312.7612.82
26.57
37.2
47.82
58.45
69.08
79.71
25W3533.75-0.2-0.59%34.1533.352.7412.9512.6512.8
26.36
36.91
47.45
58
68.54
79.08
25W3433.95-0.1-0.29%34.233.752.7413.0812.912.98
26.15
36.62
47.08
57.54
68
78.46
25W3334.05-0.05-0.15%34.6533.32.7413.3512.8313.12
25.95
36.32
46.7
57.08
67.46
77.84
25W3234.1-0.4-1.16%35.333.82.7413.7113.1313.25
25.74
36.03
46.33
56.62
66.92
77.22
25W3134.5+0.3+0.88%35.6342.7413.9413.3213.51
25.53
35.74
45.96
56.17
66.38
76.59
25W3034.2-0.4-1.16%35.3533.82.7413.9613.3513.51
25.32
35.45
45.58
55.71
65.84
75.97
25W2934.6-0.4-1.14%34.834.42.7413.8613.713.78
25.12
35.16
45.21
55.25
65.3
75.35
25W2835-0.4-1.13%36.834.52.7414.7713.8514.05
24.91
34.87
44.83
54.8
64.76
74.72
25W2735.4+1.4+4.12%35.834.152.4714.4913.8314.33
24.7
34.58
44.46
54.34
64.22
74.1
25W2634-2-5.56%34.533.952.4713.6913.4713.49
25.2
35.28
45.36
55.44
65.52
75.6
25W2536+0.15+0.42%36.1535.72.4714.0713.8914.01
25.7
35.98
46.26
56.54
66.82
77.1
25W2435.85+0.05+0.14%36.0535.62.4713.7613.5913.68
26.2
36.68
47.16
57.64
68.12
78.6
25W2335.8-0.2-0.56%36.135.352.4713.5213.2413.41
26.7
37.38
48.06
58.74
69.42
80.1
25W2236+0.3+0.84%3635.62.4713.2413.0913.24
27.2
38.08
48.96
59.84
70.72
81.6
25W2135.7+0.4+1.13%35.735.12.4712.8912.6712.89
27.7
38.78
49.86
60.94
72.02
83.1
25W2035.3+0.35+1%3634.752.4712.7712.3212.52
28.2
39.48
50.76
62.04
73.32
84.6
25W1934.95-0.05-0.14%35.634.552.4712.412.0412.18
28.7
40.18
51.66
63.14
74.62
86.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.66)		最低
PER
(10.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1835-0.1-0.28%35.2534.552.4712.0711.8311.99
29.2
40.88
52.56
64.24
75.92
87.6
25W1735.1+1.05+3.08%35.234.052.4711.8511.4611.82
29.7
41.58
53.46
65.34
77.22
89.1
25W1634.05-0.15-0.44%34.6533.952.4711.4711.2411.27
30.2
42.28
54.36
66.44
78.52
90.6
25W1534.2-1.8-5%35.85332.4711.6810.7511.14
30.7
42.98
55.26
67.54
79.82
92.1
25W1436+0.4+1.12%36.1535.253.1211.5911.311.54
31.2
43.68
56.16
68.64
81.12
93.6
25W1335.6-0.05-0.14%3635.63.1211.6211.4911.49
30.98
43.38
55.77
68.16
80.56
92.95
25W1235.65+0.65+1.86%35.9535.13.1211.6811.4111.59
30.77
43.07
55.38
67.69
79.99
92.3
25W1135-0.15-0.43%35.7534.33.1211.711.2311.46
30.55
42.77
54.99
67.21
79.43
91.65
25W1035.15+0.6+1.74%36.134.53.1211.911.3711.59
30.33
42.47
54.6
66.73
78.87
91
25W0934.55+0.1+0.29%34.834.23.1211.5611.3611.47
30.12
42.16
54.21
66.26
78.3
90.35
25W0834.45+0.1+0.29%34.7534.13.1211.6211.411.52
29.9
41.86
53.82
65.78
77.74
89.7
25W0734.35+0.3+0.88%34.45343.1211.6111.4511.57
29.68
41.56
53.43
65.3
77.18
89.05
25W0634.05-0.15-0.44%34.433.853.1211.6711.4911.56
29.47
41.25
53.04
64.83
76.61
88.4
25W0434.2+0.3+0.88%35.1533.453.1212.0211.4411.69
29.25
40.95
52.65
64.35
76.05
87.75
25W0333.9+0.05+0.15%34.533.53.1211.8811.5411.68
29.03
40.65
52.26
63.87
75.49
87.1
25W0233.85-0.15-0.44%34.333.23.1211.911.5211.75
28.82
40.34
51.87
63.4
74.92
86.45
25W0134+0.05+0.15%34.533.92.8612.0611.8511.89
28.6
40.04
51.48
62.92
74.36
85.8
24W5233.95+0.2+0.59%34.8533.652.8612.3711.9512.05
28.17
39.44
50.7
61.97
73.24
84.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.66)		最低
PER
(10.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5133.75-0.6-1.75%35.0533.52.8612.6412.0812.17
27.74
38.83
49.93
61.02
72.12
83.22
24W5034.35-0.15-0.43%35.234.12.8612.8912.4912.58
27.31
38.23
49.15
60.08
71
81.92
24W4934.500%34.5342.8612.8412.6512.84
26.88
37.63
48.38
59.13
69.88
80.63
24W4834.5-0.1-0.29%34.9534.42.8613.2213.0113.05
26.45
37.02
47.6
58.18
68.76
79.34
24W4734.6+0.75+2.22%34.633.852.8613.313.0113.3
26.02
36.42
46.83
57.23
67.64
78.05
24W4633.85-0.35-1.02%34.533.82.8613.4813.2113.23
25.58
35.82
46.05
56.29
66.52
76.75
24W4534.2-0.8-2.29%34.9533.552.8613.8913.3413.6
25.15
35.22
45.28
55.34
65.4
75.46
24W4435+0.6+1.74%3534.052.8614.1613.7714.16
24.72
34.61
44.5
54.39
64.28
74.17
24W4334.4-0.1-0.29%34.7534.252.8614.314.114.16
24.29
34.01
43.73
53.44
63.16
72.88
24W4234.5-0.2-0.58%35.4534.252.8614.8614.3514.46
23.86
33.41
42.95
52.5
62.04
71.58
24W4134.7+0.2+0.58%34.734.22.8614.8114.614.81
23.43
32.8
42.18
51.55
60.92
70.29
24W4034.5-0.3-0.86%3534.22.315.2214.8715
23
32.2
41.4
50.6
59.8
69
24W3934.8+0.55+1.61%34.8534.12.315.2414.9115.22
22.87
32.02
41.17
50.32
59.47
68.61
24W3834.25+0.25+0.74%34.6342.315.2114.9515.06
22.74
31.84
40.94
50.03
59.13
68.23
24W373400%34.3533.42.315.1914.7715.03
22.61
31.66
40.71
49.75
58.8
67.84
24W3634-1-2.86%35.4533.62.315.7714.9415.12
22.49
31.48
40.47
49.47
58.46
67.46
24W3535-0.65-1.82%35.8534.752.316.0415.5415.65
22.36
31.3
40.24
49.19
58.13
67.07
24W3435.65+1.1+3.18%35.6534.22.316.0415.3916.04
22.23
31.12
40.01
48.9
57.79
66.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.66)		最低
PER
(10.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3334.55+0.05+0.14%34.9534.32.315.8115.5215.63
22.1
30.94
39.78
48.62
57.46
66.3
24W3234.5-0.65-1.85%3533.92.315.9315.4315.7
21.97
30.76
39.55
48.34
57.13
65.91
24W3135.1500%3634.952.316.481616.09
21.84
30.58
39.32
48.05
56.79
65.53
24W3035.15-0.15-0.42%35.734.82.316.4416.0316.19
21.71
30.4
39.09
47.77
56.46
65.14
24W2935.3-0.65-1.81%3635.052.316.6816.2416.35
21.59
30.22
38.85
47.49
56.12
64.76
24W2835.95+0.05+0.14%36.4535.852.316.9916.7116.75
21.46
30.04
38.62
47.21
55.79
64.37
24W2735.9-0.2-0.55%36.535.92.317.1116.8316.83
21.33
29.86
38.39
46.92
55.45
63.99
24W2636.1-0.95-2.56%37.336.12.1217.5917.0317.03
21.2
29.68
38.16
46.64
55.12
63.6
24W2537.05-0.35-0.94%37.4536.152.1217.9817.3617.79
20.82
29.15
37.48
45.81
54.14
62.47
24W2437.4+0.45+1.22%37.9537.12.1218.5618.1518.29
20.45
28.62
36.8
44.98
53.16
61.34
24W2336.95+0.05+0.14%37.5536.752.1218.7118.3118.41
20.07
28.1
36.12
44.15
52.18
60.21
24W2236.9-0.1-0.27%37.536.82.1219.0418.6918.74
19.69
27.57
35.45
43.32
51.2
59.08
24W2137+0.2+0.54%37.7536.82.1219.5419.0519.16
19.32
27.04
34.77
42.49
50.22
57.95
24W2036.8+1.05+2.94%37.2536.452.1219.6719.2519.43
18.94
26.51
34.09
41.66
49.24
56.82
24W1935.75-1.7-4.54%37.935.752.1220.4219.2619.26
18.56
25.99
33.41
40.84
48.26
55.68
24W1837.45+0.35+0.94%37.5537.12.1220.6520.420.59
18.18
25.46
32.73
40.01
47.28
54.55
24W1737.1+0.25+0.68%37.336.62.1220.9520.5520.83
17.81
24.93
32.05
39.18
46.3
53.42
24W1636.85+0.15+0.41%37.1536.352.1221.3120.8521.14
17.43
24.4
31.38
38.35
45.32
52.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.66)		最低
PER
(10.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1536.7-1-2.65%38.6536.72.1222.6621.5221.52
17.05
23.88
30.7
37.52
44.34
51.16
24W1437.7+0.05+0.13%38.2537.452.1222.9422.4622.61
16.68
23.35
30.02
36.69
43.36
50.03
24W1337.65-0.1-0.26%38.137.651.6323.3723.123.1
16.3
22.82
29.34
35.86
42.38
48.9
24W1237.75-0.1-0.26%3937.51.6324.1423.2123.37
16.15
22.62
29.08
35.54
42
48.46
24W1137.85-0.1-0.26%41.737.31.6326.0523.323.64
16.01
22.41
28.81
35.22
41.62
48.02
24W1037.95-0.4-1.04%38.737.951.6324.423.9323.93
15.86
22.21
28.55
34.9
41.24
47.58
24W0938.35-0.2-0.52%38.538.151.6324.524.2824.4
15.72
22
28.29
34.57
40.86
47.15
24W0838.55-0.2-0.52%3938.11.6325.0524.4724.76
15.57
21.8
28.02
34.25
40.48
46.71
24W0738.75+0.25+0.65%38.7537.251.6325.1224.1525.12
15.42
21.59
27.76
33.93
40.1
46.27
24W0638.5-0.2-0.52%38.538.41.6325.225.1425.2
15.28
21.39
27.5
33.61
39.72
45.83
24W0538.7+0.8+2.11%38.737.651.6325.5824.8825.58
15.13
21.18
27.24
33.29
39.34
45.39
24W0437.9+0.05+0.13%38.337.71.6325.5625.1625.29
14.98
20.98
26.97
32.97
38.96
44.95
24W0337.85-1.25-3.2%39.0537.71.6326.3225.4125.51
14.84
20.77
26.71
32.64
38.58
44.52
24W0239.1+0.15+0.39%39.3538.71.6326.7826.3426.61
14.69
20.57
26.45
32.32
38.2
44.08
24W0138.95-0.6-1.52%39.5538.951.6327.1926.7826.78
14.55
20.36
26.18
32
37.82
43.64
23W5239.55+0.6+1.54%39.738.71.4427.5726.8827.47
14.4
20.16
25.92
31.68
37.44
43.2
23W5138.95-0.6-1.52%39.338.81.4427.5127.1627.27
14.28
20
25.71
31.43
37.14
42.85
23W5039.55+0.25+0.64%39.7538.61.4428.0527.2427.91
14.17
19.84
25.5
31.17
36.84
42.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.66)		最低
PER
(10.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4939.3+0.2+0.51%39.938.91.4428.3927.6827.96
14.05
19.68
25.3
30.92
36.54
42.16
23W4839.1-0.3-0.76%39.239.051.4428.1228.0228.05
13.94
19.51
25.09
30.66
36.24
41.82
23W4739.4+0.4+1.03%39.8538.51.4428.8327.8528.5
13.82
19.35
24.88
30.41
35.94
41.47
23W4639+0.35+0.91%3938.11.4428.4527.7928.45
13.71
19.19
24.67
30.16
35.64
41.12
23W4538.65-0.55-1.4%39.338.551.4428.9128.3628.44
13.59
19.03
24.47
29.9
35.34
40.78
23W4439.2+0.5+1.29%39.9538.551.4429.6428.629.09
13.48
18.87
24.26
29.65
35.04
40.43
23W4338.7-0.2-0.51%39.138.61.4429.2628.8928.96
13.36
18.71
24.05
29.4
34.74
40.08
23W4238.9-0.25-0.64%39.238.751.4429.5929.2529.37
13.25
18.54
23.84
29.14
34.44
39.74
23W4139.15+0.1+0.26%39.439.051.4430.0129.7429.82
13.13
18.38
23.64
28.89
34.14
39.39
23W4039.05-0.1-0.26%39.6538.81.4430.4629.8130
13.02
18.22
23.43
28.63
33.84
39.05
23W3939.15-0.35-0.89%39.5539.151.2930.6630.3530.35
12.9
18.06
23.22
28.38
33.54
38.7
23W3839.5-0.4-1%39.839.51.2930.3630.1330.13
13.11
18.35
23.59
28.84
34.08
39.32
23W3739.9+0.4+1.01%4039.351.2930.0429.5529.97
13.32
18.64
23.97
29.29
34.62
39.95
23W3639.5-0.35-0.88%40.0539.351.2929.6229.129.21
13.52
18.93
24.34
29.75
35.16
40.57
23W3539.85+0.55+1.4%4039.31.2929.1328.6229.02
13.73
19.22
24.72
30.21
35.7
41.19
23W3439.3-1.9-4.61%42.5538.551.2930.5327.6628.2
13.94
19.51
25.09
30.66
36.24
41.82
23W3341.2+0.1+0.24%41.240.951.2929.1228.9529.12
14.15
19.8
25.46
31.12
36.78
42.44
23W3241.1-0.3-0.72%41.35411.2928.8128.5628.63
14.35
20.1
25.84
31.58
37.32
43.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.66)		最低
PER
(10.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3141.4+0.4+0.98%41.641.051.2928.5728.1928.43
14.56
20.39
26.21
32.04
37.86
43.68
23W3041+0.15+0.37%41.9540.71.2928.427.5627.76
14.77
20.68
26.58
32.49
38.4
44.31
23W2940.85-0.45-1.09%41.440.81.2927.6427.2427.28
14.98
20.97
26.96
32.95
38.94
44.93
23W2841.3+0.45+1.1%41.4540.41.2927.326.6127.2
15.18
21.26
27.33
33.41
39.48
45.55
23W2740.85-0.55-1.33%41.440.851.2926.926.5426.54
15.39
21.55
27.71
33.86
40.02
46.18
23W2641.4-1.75-4.06%41.940.751.5626.8626.1226.54
15.6
21.84
28.08
34.32
40.56
46.8
23W2543.15+1.55+3.73%43.1540.951.5627.7726.3527.77
15.54
21.75
27.97
34.18
40.4
46.62
23W2441.6+0.8+1.96%42.540.61.5627.4626.2326.88
15.48
21.67
27.86
34.05
40.24
46.43
23W2340.8+0.25+0.62%41.840.351.5627.1226.1826.47
15.42
21.58
27.75
33.91
40.08
46.25
23W2240.55-0.1-0.25%41.1540.451.5626.826.3526.41
15.35
21.5
27.64
33.78
39.92
46.06
23W2140.65-1.05-2.52%41.6540.51.5627.2426.4826.58
15.29
21.41
27.53
33.64
39.76
45.88
23W2041.7+1.5+3.73%43.4540.11.5628.5326.3327.38
15.23
21.32
27.42
33.51
39.6
45.69
23W1940.200%42401.5627.6926.3726.5
15.17
21.24
27.3
33.37
39.44
45.51
23W1840.2+0.15+0.37%41.5401.5627.4726.4826.61
15.11
21.15
27.19
33.24
39.28
45.32
23W1740.05+0.3+0.75%40.139.61.5626.6526.3226.62
15.05
21.06
27.08
33.1
39.12
45.14
23W1639.75-0.25-0.62%40.4539.61.5626.9926.4326.53
14.98
20.98
26.97
32.97
38.96
44.95
23W1540+0.25+0.63%40.239.71.5626.9426.626.8
14.92
20.89
26.86
32.83
38.8
44.77
23W1439.75+0.15+0.38%39.8539.21.5626.8126.3826.75
14.86
20.81
26.75
32.7
38.64
44.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.66)		最低
PER
(10.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1339.600%39.939.31.4826.9626.5526.76
14.8
20.72
26.64
32.56
38.48
44.4
23W1239.6-0.2-0.5%40.05391.4826.9226.2226.62
14.88
20.82
26.78
32.72
38.68
44.62
23W1139.8+0.6+1.53%4039.21.4826.7626.2226.62
14.95
20.93
26.91
32.89
38.87
44.85
23W1039.2-0.3-0.76%39.55391.4826.3225.9626.09
15.02
21.04
27.04
33.06
39.06
45.08
23W0939.5+0.4+1.02%39.8539.051.4826.3925.8626.16
15.1
21.14
27.18
33.22
39.26
45.3
23W0839.1-0.2-0.51%39.739.11.4826.1625.7725.77
15.18
21.24
27.32
33.39
39.46
45.53
23W0739.300%39.9538.851.4826.225.4825.77
15.25
21.35
27.45
33.55
39.65
45.75
23W0639.3-0.55-1.38%39.939.31.4826.0425.6425.64
15.33
21.46
27.59
33.72
39.85
45.98
23W0539.85+0.4+1.01%4039.251.4825.9725.4925.88
15.4
21.56
27.72
33.88
40.04
46.2
23W0339.4500%39.4539.451.4825.4925.4925.49
15.48
21.67
27.86
34.05
40.24
46.43
23W0239.45+0.3+0.77%39.539.151.4825.425.1825.37
15.55
21.77
27.99
34.21
40.43
46.65
23W0139.15-0.75-1.88%39.739.151.4825.4125.0625.06
15.63
21.88
28.13
34.38
40.63
46.88
22W5339.9+0.8+2.05%39.9391.5725.4124.8425.41
15.7
21.98
28.26
34.54
40.82
47.1
22W5239.1-0.45-1.14%39.839.051.5724.7824.3124.34
16.06
22.49
28.91
35.34
41.76
48.18
22W5139.55+0.75+1.93%39.9538.81.5724.3323.6324.08
16.42
22.99
29.56
36.13
42.7
49.27
22W5038.8-0.25-0.64%39.0538.751.5723.2723.0923.12
16.78
23.5
30.21
36.93
43.64
50.35
22W4939.05-0.15-0.38%39.1538.41.5722.8322.422.77
17.15
24
30.86
37.72
44.58
51.44
22W4839.2+0.25+0.64%39.538.91.5722.5622.2222.39
17.51
24.51
31.51
38.52
45.52
52.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.66)		最低
PER
(10.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4738.95-0.9-2.26%39.8538.91.5722.321.7721.8
17.87
25.02
32.16
39.31
46.46
53.61
22W4639.85+0.85+2.18%39.85391.5721.8621.3921.86
18.23
25.52
32.82
40.11
47.4
54.69
22W4539-0.9-2.26%39.9538.71.5721.4920.8220.98
18.59
26.03
33.47
40.9
48.34
55.78
22W4439.9+1.5+3.91%39.938.41.5721.0520.2621.05
18.95
26.54
34.12
41.7
49.28
56.86
22W4338.400%38.6537.951.5720.0119.6519.88
19.32
27.04
34.77
42.49
50.22
57.95
22W4238.4-0.1-0.26%38.6381.5719.6219.3119.52
19.68
27.55
35.42
43.29
51.16
59.03
22W4138.5-0.05-0.13%38.738.51.5719.3119.2119.21
20.04
28.05
36.07
44.08
52.1
60.12
22W4038.55-0.15-0.39%39.3538.52.0419.2918.8718.9
20.4
28.56
36.72
44.88
53.04
61.2
22W3938.700%39.538.52.0419.3618.8718.96
20.41
28.57
36.73
44.9
53.06
61.22
22W3838.7-0.65-1.65%39.7538.552.0419.4718.8818.96
20.42
28.58
36.75
44.91
53.08
61.25
22W3739.35+0.3+0.77%39.3538.82.0419.271919.27
20.42
28.59
36.76
44.93
53.1
61.27
22W3639.05-0.85-2.13%39.7538.752.0419.4618.9719.11
20.43
28.6
36.78
44.95
53.12
61.29
22W3539.9+0.15+0.38%4039.62.0419.5719.3819.52
20.44
28.61
36.79
44.96
53.14
61.32
22W3439.75+0.05+0.13%39.8539.52.0419.4919.3219.44
20.45
28.62
36.8
44.98
53.16
61.34
22W3339.7-0.15-0.38%39.939.452.0419.5119.2919.41
20.45
28.64
36.82
45
53.18
61.36
22W3239.85-0.05-0.13%39.939.52.0419.519.319.48
20.46
28.65
36.83
45.02
53.2
61.38
22W3139.9+0.15+0.38%40.539.652.0419.7919.3719.49
20.47
28.66
36.84
45.03
53.22
61.41
22W3039.75-0.25-0.62%4039.352.0419.5319.2219.41
20.48
28.67
36.86
45.05
53.24
61.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.66)		最低
PER
(10.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2940+0.1+0.25%40.5539.32.0419.819.1919.53
20.48
28.68
36.87
45.07
53.26
61.45
22W2839.9-1.2-2.92%42.539.552.0420.7419.319.47
20.49
28.69
36.89
45.08
53.28
61.48
22W2741.1+0.1+0.24%41.840.72.0520.3919.8520.05
20.5
28.7
36.9
45.1
53.3
61.5
22W2641+0.45+1.11%41.1540.42.0520.1719.820.1
20.4
28.56
36.72
44.88
53.04
61.2
22W2540.55+0.15+0.37%41.4539.752.0520.4219.5819.98
20.3
28.42
36.54
44.66
52.78
60.9
22W2440.4-0.6-1.46%41.1540.42.0520.372020
20.2
28.28
36.36
44.44
52.52
60.6
22W2341-1-2.38%42412.0520.920.420.4
20.1
28.14
36.18
44.22
52.26
60.3
22W2242+1+2.44%42.740.22.0521.3520.121
20
28
36
44
52
60
22W2141+1+2.5%41.340.052.0520.7520.1320.6
19.9
27.86
35.82
43.78
51.74
59.7
22W2040+0.2+0.5%40.2539.42.0520.3319.920.2
19.8
27.72
35.64
43.56
51.48
59.4
22W1939.8-0.05-0.13%4139.552.0520.8120.0820.2
19.7
27.58
35.46
43.34
51.22
59.1
22W1839.85+0.15+0.38%39.9539.52.0520.3820.1520.33
19.6
27.44
35.28
43.12
50.96
58.8
22W1739.7-0.1-0.25%40.0539.52.0520.5420.2620.36
19.5
27.3
35.1
42.9
50.7
58.5
22W1639.8-0.9-2.21%40.539.62.0520.8820.4120.52
19.4
27.16
34.92
42.68
50.44
58.2
22W1540.7+0.7+1.75%43.8539.82.0522.7220.6221.09
19.3
27.02
34.74
42.46
50.18
57.9
22W1440+0.2+0.5%40.0539.551.9220.8620.620.83
19.2
26.88
34.56
42.24
49.92
57.6
22W1339.800%39.8539.41.9220.5520.3220.52
19.39
27.15
34.9
42.66
50.42
58.18
22W1239.8+0.3+0.76%39.9539.21.9220.420.0220.32
19.58
27.42
35.25
43.08
50.92
58.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.66)		最低
PER
(10.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1139.5-0.1-0.25%4038.851.9220.2319.6519.97
19.77
27.68
35.6
43.5
51.42
59.32
22W1039.6-0.45-1.12%40.839.21.9220.4319.6319.83
19.97
27.95
35.94
43.93
51.91
59.9
22W0940.05+0.7+1.78%41.239.11.9220.4419.419.87
20.16
28.22
36.28
44.35
52.41
60.47
22W0839.35-0.6-1.5%39.5539.21.9219.4319.2619.34
20.35
28.49
36.63
44.77
52.91
61.05
22W0739.95+0.3+0.76%4039.11.9219.4719.0319.45
20.54
28.76
36.98
45.19
53.41
61.62
22W0539.65-0.35-0.88%39.6539.551.9219.1219.0819.12
20.73
29.03
37.32
45.61
53.91
62.2
22W0440+0.25+0.63%40.0539.31.9219.1418.7819.12
20.92
29.3
37.66
46.04
54.4
62.77
22W0339.75+0.05+0.13%40.0539.51.9218.9718.7118.82
21.12
29.56
38.01
46.46
54.9
63.35
22W0239.7-0.35-0.87%40.0539.71.9218.818.6318.63
21.31
29.83
38.36
46.88
55.4
63.92
22W0140.05+0.05+0.12%40.0539.42.1518.6318.3318.63
21.5
30.1
38.7
47.3
55.9
64.5
21W5240-0.1-0.25%40.238.62.1518.9118.1618.82
21.25
29.76
38.26
46.76
55.26
63.76
21W5140.100%40.8539.92.1519.4518.9919.09
21.01
29.41
37.81
46.22
54.62
63.02
21W5040.1+0.55+1.39%40.239.552.1519.3619.0519.31
20.76
29.07
37.37
45.68
53.98
62.28
21W4939.55+0.15+0.38%39.75392.1519.3819.0119.28
20.52
28.72
36.93
45.13
53.34
61.55
21W4839.4-0.45-1.13%39.8539.22.1519.6619.3419.44
20.27
28.38
36.48
44.59
52.7
60.81
21W4739.85+0.55+1.4%40.939.22.1520.4319.5819.9
20.02
28.03
36.04
44.05
52.06
60.07
21W4639.3-0.2-0.51%39.7392.1520.0719.7219.87
19.78
27.69
35.6
43.51
51.42
59.33
21W4539.5-0.3-0.75%4039.352.1520.4820.1520.22
19.53
27.34
35.16
42.97
50.78
58.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.66)		最低
PER
(10.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4439.8+0.35+0.89%40.35392.1520.9220.2220.64
19.28
27
34.71
42.43
50.14
57.85
21W4339.45+0.5+1.28%39.6539.252.1520.8320.6220.72
19.04
26.65
34.27
41.88
49.5
57.12
21W4238.9500%39.3538.22.1520.9420.3320.73
18.79
26.31
33.83
41.34
48.86
56.38
21W4138.95-0.75-1.89%39.15382.1521.1120.4921
18.55
25.96
33.38
40.8
48.22
55.64
21W4039.7+0.2+0.51%43.7538.651.8323.9121.1221.69
18.3
25.62
32.94
40.26
47.58
54.9
21W3939.5+0.9+2.33%40381.8321.9120.8221.64
18.25
25.56
32.86
40.16
47.46
54.76