≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9933 中鼎 / 本益比河流圖(周)

9933 中鼎

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.140.9+0.2+0.49%0.98%41.0541.3540.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9423,873萬1,105853股/筆41.11.627.290
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2365,079萬2,827437張/筆41.1-0.45 (-1.09%)

連續漲跌: 連4跌→漲  ( +0.2元 / +0.49%)

財報評分: 最新45分 / 平均44分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 中鼎代子公司中鼎海外有限公司公告新增資金貸與金額達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款標準 (公告訊息 09/14 15:54)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 代子公司CTCI Overseas Corp. Ltd.公告其董事會決議增資CIPEC Trading, Inc. (公告訊息 08/24 17:35)

• 中鼎調整股利配股配息比率 (公告訊息 08/20 14:21)

• 代子公司源鼎水資源股份有限公司公告與關係人簽訂工程服務契約(更正關係人公司名稱) (公告訊息 08/19 14:46)

• 代子公司源鼎水資源股份有限公司公告與關係人簽訂工程服務契約 (公告訊息 08/18 17:38)

• 澄清媒體有關中鼎營運報導 (公告訊息 08/13 10:54)

• 中鼎董事會通過2026年第2季合併財務報告 (公告訊息 08/11 16:45)

• 中鼎除權除息基準日 (公告訊息 08/11 16:21)

• 董事會決議註銷收回限制員工權利新股之減資基準日 (公告訊息 08/11 16:18)

• 中鼎會計主管異動 (公告訊息 08/11 15:19)

• 中鼎工程股份有限公司2026年第三次法人說明會 (公告訊息 08/06 14:59)

• 中鼎2026年第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 18:11)

• 收到台電通知，就興達電廠專案火災事故，提起求償 (公告訊息 07/28 19:04)

• 中鼎註銷限制員工權利新股辦理減資變更登記完成 (公告訊息 07/03 16:14)

• 中鼎集團三度蟬聯AREA亞洲企業社會責任獎 (Anue鉅亨 06/29 16:03)

• 中鼎處分開發國際投資股份有限公司股權 (公告訊息 06/15 17:27)

• 代重要子公司俊鼎機械廠(股)公司公告2025年度及2026年第一季除息暨法定盈餘公積發放現金基準日 (公告訊息 06/15 15:08)

• 中鼎代子公司英屬維京群島中鼎海外有限公司公告新增資金貸與達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款標準 (公告訊息 06/11 17:33)

• 中鼎代重要子公司俊鼎機械廠股份有限公司公告董事會決議發放2026年第一季現金股利 (公告訊息 06/10 17:49)

• 代重要子公司俊鼎機械廠(股)公司公告董事會代行股東常會之重要決議事項 (公告訊息 06/10 14:39)

9933 中鼎 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1392)		最低
PER
(6.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3941.1-1.2-2.84%42.540.855.647.547.247.29
56.4
78.96
101.5
124.1
146.6
169.2
26W3842.3+0.6+1.44%43.0540.85.647.637.237.5
56.4
78.96
101.5
124.1
146.6
169.2
26W3741.7+1.3+3.22%41.838.655.647.416.857.39
56.4
78.96
101.5
124.1
146.6
169.2
26W3640.4-0.2-0.49%41.240.055.647.37.17.16
56.4
78.96
101.5
124.1
146.6
169.2
26W3540.6-1.55-3.68%42.3540.45.647.517.167.2
56.4
78.96
101.5
124.1
146.6
169.2
26W3442.15-0.75-1.75%42.8541.155.647.67.37.47
56.4
78.96
101.5
124.1
146.6
169.2
26W3342.9+5.15+13.6%43.137.35.647.646.617.61
56.4
78.96
101.5
124.1
146.6
169.2
26W3237.75+2.5+7.09%37.9534.855.646.736.186.69
56.4
78.96
101.5
124.1
146.6
169.2
26W3135.25-4.8-12%40.5535.25.647.196.246.25
56.4
78.96
101.5
124.1
146.6
169.2
26W3040.05+0.9+2.3%40.538.555.647.186.847.1
56.4
78.96
101.5
124.1
146.6
169.2
26W2939.15-1.95-4.74%41.339.155.647.326.946.94
56.4
78.96
101.5
124.1
146.6
169.2
26W2841.1+0.15+0.37%42.2540.25.647.497.137.29
56.4
78.96
101.5
124.1
146.6
169.2
26W2740.95-1-2.38%42.540.355.647.547.157.26
56.4
78.96
101.5
124.1
146.6
169.2
26W2641.95-0.7-1.64%44.8541.45.648.17.487.58
55.34
77.47
99.61
121.7
143.9
166
26W2542.65+1.7+4.15%43.841.355.648.077.627.86
54.28
75.99
97.7
119.4
141.1
162.8
26W2440.95-2.5-5.75%42.839.855.648.047.497.7
53.22
74.5
95.79
117.1
138.4
159.6
26W2343.45+3.8+9.58%43.4538.855.648.337.458.33
52.15
73.02
93.88
114.7
135.6
156.5
26W2239.65+0.35+0.89%4138.755.648.027.587.76
51.09
71.53
91.97
112.4
132.8
153.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1392)		最低
PER
(6.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2139.3+1.7+4.52%4036.555.6487.317.86
50.03
70.04
90.06
110.1
130.1
150.1
26W2037.6+0.8+2.17%39365.647.967.357.68
48.97
68.56
88.14
107.7
127.3
146.9
26W1936.8+0.05+0.14%38.436.355.648.027.597.68
47.91
67.07
86.23
105.4
124.6
143.7
26W1836.75-0.2-0.54%37.336.25.647.967.737.84
46.85
65.58
84.32
103.1
121.8
140.5
26W1736.95-1.55-4.03%38.9535.555.648.517.768.07
45.78
64.1
82.41
100.7
119
137.4
26W1638.5+3.15+8.91%40.334.45.649.017.698.61
44.72
62.61
80.5
98.39
116.3
134.2
26W1535.35-0.3-0.84%3735.055.648.478.038.1
43.66
61.13
78.59
96.06
113.5
131
26W1435.65-0.5-1.38%36.634.54.268.598.18.37
42.6
59.64
76.68
93.72
110.8
127.8
26W1336.15+1.9+5.55%40.333.754.269.928.38.89
40.64
56.9
73.15
89.41
105.7
121.9
26W1234.25+0.4+1.18%35.1533.654.269.098.78.85
38.68
54.16
69.63
85.1
100.6
116
26W1133.85+3.4+11.2%34.629.254.269.427.969.22
36.72
51.42
66.1
80.8
95.48
110.2
26W1030.45-0.85-2.72%3230.054.269.28.648.76
34.77
48.67
62.58
76.49
90.39
104.3
26W0931.3+0.3+0.97%31.7530.154.269.689.199.54
32.81
45.93
59.05
72.18
85.3
98.42
26W0731+0.1+0.32%31.3530.64.2610.169.9210.05
30.85
43.19
55.53
67.87
80.21
92.55
26W0630.9-0.1-0.32%3230.64.2611.0810.5910.7
28.89
40.45
52
63.56
75.12
86.67
26W0531-1.2-3.73%33.35314.2612.3811.5111.51
26.93
37.71
48.48
59.25
70.03
80.8
26W0432.2-1.7-5.01%34.632.14.2613.8512.8512.89
24.97
34.96
44.95
54.94
64.93
74.92
26W0333.9+2.3+7.28%34.231.44.2614.8613.6414.73
23.02
32.22
41.43
50.64
59.84
69.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1392)		最低
PER
(6.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0231.6+0.85+2.76%32.430.64.2615.3914.5315.01
21.06
29.48
37.9
46.33
54.75
63.17
26W0130.75-1.1-3.45%32.2530.651.9116.8816.0516.1
19.1
26.74
34.38
42.02
49.66
57.3
25W5231.85+0.4+1.27%3231.21.9117.917.4517.82
17.88
25.03
32.18
39.33
46.48
53.63
25W5131.45-0.4-1.26%32.1531.21.9119.318.7318.88
16.65
23.32
29.98
36.64
43.3
49.96
25W5031.85-2.1-6.19%34.5531.31.9122.3920.2820.64
15.43
21.6
27.78
33.95
40.12
46.29
25W4933.95+0.55+1.65%35.7331.9125.1323.2323.9
14.21
19.89
25.57
31.26
36.94
42.62
25W4833.4+2.05+6.54%3431.651.9126.1824.3825.72
12.98
18.18
23.37
28.57
33.76
38.95
25W4731.35+0.1+0.32%31.6301.9126.8725.5126.65
11.76
16.47
21.17
25.88
30.58
35.28
25W4631.25-1-3.1%32.931.21.9131.2229.6129.65
10.54
14.75
18.97
23.18
27.4
31.62
25W4532.25+1.75+5.74%33.2529.651.9135.6931.8334.62
9.32
13.04
16.77
20.49
24.22
27.95
25W4430.5-0.75-2.4%31.830.51.9139.337.6937.69
8.09
11.33
14.57
17.8
21.04
24.28
25W4331.25+0.1+0.32%31.6530.81.9146.0844.8445.49
6.87
9.62
12.36
15.11
17.86
20.61
25W4231.15+0.4+1.3%31.8301.9156.3253.1355.17
5.65
7.9
10.16
12.42
14.68
16.94
25W4130.75-1.05-3.3%31.9530.451.9172.2368.8469.52
4.42
6.19
7.96
9.73
11.5
13.27
25W4031.8-0.4-1.24%32.1531.450.32100.598.2899.38
3.2
4.48
5.76
7.04
8.32
9.6
25W3932.2-0.6-1.83%32.9531.80.32114.8110.8112.2
2.87
4.02
5.16
6.31
7.46
8.61
25W3832.8-0.5-1.5%33.8532.30.32133.3127.2129.2
2.54
3.55
4.57
5.58
6.6
7.62
25W3733.3+0.3+0.91%36.332.250.32164.4146.1150.8
2.21
3.09
3.97
4.86
5.74
6.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1392)		最低
PER
(6.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3633+2.1+6.8%3331.050.32175.8165.4175.8
1.88
2.63
3.38
4.13
4.88
5.63
25W3530.9+0.15+0.49%32.430.450.32209.6196.9199.9
1.55
2.16
2.78
3.4
4.02
4.64
25W3430.75+0.3+0.99%32.130.150.32264.1248.1253
1.22
1.7
2.19
2.67
3.16
3.65
25W3330.45-1.6-4.99%33.2528.650.32375.9323.9344.2
0.88
1.24
1.59
1.95
2.3
2.65
25W3232.05+1.8+5.95%32.7300.32590.4541.7578.7
0.55
0.78
1
1.22
1.44
1.66
25W3130.25+2.05+7.27%31.0527.80.32139212461356
0.22
0.31
0.4
0.49
0.58
0.67
25W3028.2+1.7+6.42%2926.850.32---
-
-
-
-
-
-
25W2926.5-0.1-0.38%2726.10.32---
-
-
-
-
-
-
25W2826.6-0.6-2.21%27.726.30.32---
-
-
-
-
-
-
25W2727.2+0.6+2.26%27.3526.05-0.11---
-
-
-
-
-
-
25W2626.6+1.15+4.52%26.825.1-0.11---
-
-
-
-
-
-
25W2525.45-0.9-3.42%27.3525.15-0.11---
-
-
-
-
-
-
25W2426.35-0.5-1.86%27.1526.3-0.11---
-
-
-
-
-
-
25W2326.85+0.1+0.37%27.626.1-0.11108710281058
0.25
0.36
0.46
0.56
0.66
0.76
25W2226.75-0.6-2.19%27.726.2-0.11467.7442.3451.6
0.59
0.83
1.07
1.3
1.54
1.78
25W2127.35-0.05-0.18%27.9526.15-0.11300.3281293.8
0.93
1.3
1.68
2.05
2.42
2.79
25W2027.4-1.2-4.2%29.726.85-0.11234211.5215.9
1.27
1.78
2.28
2.79
3.3
3.81
25W1928.6+0.4+1.42%2927.9-0.11180.4173.5177.9
1.61
2.25
2.89
3.54
4.18
4.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1392)		最低
PER
(6.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1828.2+0.15+0.53%28.8527.5-0.11148.2141.3144.9
1.95
2.72
3.5
4.28
5.06
5.84
25W1728.05-3.55-11.2%29.524.9-0.11129.1109122.8
2.28
3.2
4.11
5.03
5.94
6.85
25W1631.6-7.2-18.6%39.331.6-0.11149.8120.5120.5
2.62
3.67
4.72
5.77
6.82
7.87
25W1538.8-2.1-5.13%39.435.25-0.11133119131
2.96
4.15
5.33
6.52
7.7
8.88
25W1440.9-0.25-0.61%40.939.850.33123.9120.8123.9
3.3
4.62
5.94
7.26
8.58
9.9
25W1341.15-1.05-2.49%42.340.950.3383.7681.0981.49
5.05
7.07
9.09
11.11
13.13
15.15
25W1242.2+0.65+1.56%42.341.350.3362.2160.8162.06
6.8
9.52
12.24
14.96
17.68
20.4
25W1141.55-0.95-2.24%42.841.20.3350.0648.1948.6
8.55
11.97
15.39
18.81
22.23
25.65
25W1042.5+0.3+0.71%43.541.40.3342.2340.1941.26
10.3
14.42
18.54
22.66
26.78
30.9
25W0942.2-0.3-0.71%42.7542.050.3335.4834.935.02
12.05
16.87
21.69
26.51
31.33
36.15
25W0842.5+1.15+2.78%42.7410.3330.9429.7130.8
13.8
19.32
24.84
30.36
35.88
41.4
25W0741.35+0.9+2.22%41.8400.3326.8825.7226.59
15.55
21.77
27.99
34.21
40.43
46.65
25W0640.45+0.85+2.15%40.938.950.3323.6422.5123.38
17.3
24.22
31.14
38.06
44.98
51.9
25W0439.6+0.1+0.25%39.9539.40.3320.9720.6820.79
19.05
26.67
34.29
41.91
49.53
57.15
25W0339.5-0.05-0.13%39.9538.950.3319.2118.7318.99
20.8
29.12
37.44
45.76
54.08
62.4
25W0239.55+0.45+1.15%4139.30.3318.1817.4317.54
22.55
31.57
40.59
49.61
58.63
67.65
25W0139.1-0.4-1.01%40.0538.62.4316.4815.8816.09
24.3
34.02
43.74
53.46
63.18
72.9
24W5239.5-1-2.47%40.7539.52.4316.716.1916.19
24.4
34.16
43.92
53.68
63.44
73.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1392)		最低
PER
(6.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5140.5+0.05+0.12%40.7539.652.4316.6316.1816.53
24.5
34.3
44.1
53.9
63.7
73.5
24W5040.45+0.05+0.12%4140.152.4316.6716.3216.44
24.6
34.44
44.28
54.12
63.96
73.8
24W4940.4-0.45-1.1%41.340.352.4316.7216.3416.36
24.7
34.58
44.46
54.34
64.22
74.1
24W4840.85-0.35-0.85%41.9540.452.4316.9216.3116.47
24.8
34.72
44.64
54.56
64.48
74.4
24W4741.2-0.3-0.72%42.6541.22.4317.1316.5516.55
24.9
34.86
44.82
54.78
64.74
74.7
24W4641.5-0.75-1.78%42.4540.82.4316.9816.3216.6
25
35
45
55
65
75
24W4542.25-1.85-4.2%44.3542.252.4317.6716.8316.83
25.1
35.14
45.18
55.22
65.26
75.3
24W4444.1-0.55-1.23%4543.552.4317.8617.2817.5
25.2
35.28
45.36
55.44
65.52
75.6
24W4344.65-0.7-1.54%45.8544.62.4318.1217.6317.65
25.3
35.42
45.54
55.66
65.78
75.9
24W4245.35-0.6-1.31%46.6545.352.4318.3717.8517.85
25.4
35.56
45.72
55.88
66.04
76.2
24W4145.95-0.6-1.29%47.745.752.4318.7117.9418.02
25.5
35.7
45.9
56.1
66.3
76.5
24W4046.55-1.3-2.72%47.846.552.5618.6718.1818.18
25.6
35.84
46.08
56.32
66.56
76.8
24W3947.85-1.15-2.35%49.747.652.5619.3718.5718.65
25.66
35.92
46.18
56.45
66.71
76.97
24W384900%49.9548.752.5619.4218.9619.06
25.71
36
46.29
56.57
66.86
77.14
24W3749-0.35-0.71%49.3548.22.5619.1518.719.01
25.77
36.08
46.39
56.7
67.01
77.31
24W3649.35-0.75-1.5%5147.82.5619.7518.5119.11
25.83
36.16
46.49
56.82
67.15
77.49
24W3550.1+1.8+3.73%50.247.92.5619.3918.519.35
25.89
36.24
46.59
56.95
67.3
77.66
24W3448.3+0.4+0.84%50.347.52.5619.3918.3118.62
25.94
36.32
46.7
57.07
67.45
77.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1392)		最低
PER
(6.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3347.9+0.65+1.38%49.347.52.5618.9618.2718.42
26
36.4
46.8
57.2
67.6
78
24W3247.25-4.45-8.61%50.744.52.5619.4617.0818.13
26.06
36.48
46.9
57.33
67.75
78.17
24W3151.7-1.4-2.64%5451.72.5620.6819.819.8
26.11
36.56
47.01
57.45
67.9
78.34
24W3053.100%54.151.52.5620.6719.6820.29
26.17
36.64
47.11
57.58
68.05
78.51
24W2953.1+2.3+4.53%54.250.22.5620.6619.1420.25
26.23
36.72
47.21
57.7
68.19
78.69
24W2850.8-3.8-6.96%55.650.32.5621.1519.1419.33
26.29
36.8
47.31
57.83
68.34
78.86
24W2754.6+1.6+3.02%55.252.32.5620.9519.8520.73
26.34
36.88
47.42
57.95
68.49
79.03
24W2653+0.4+0.76%53.651.52.6420.319.5120.08
26.4
36.96
47.52
58.08
68.64
79.2
24W2552.6+3.1+6.26%53.349.42.6420.2818.7920.01
26.28
36.8
47.31
57.83
68.34
78.85
24W2449.5+0.7+1.43%49.7482.6418.9918.3418.92
26.17
36.64
47.1
57.57
68.04
78.51
24W2348.8+0.6+1.24%48.947.92.6418.7718.3918.73
26.05
36.48
46.9
57.32
67.74
78.16
24W2248.2+1.05+2.23%48.246.92.6418.5818.0818.58
25.94
36.31
46.69
57.06
67.44
77.82
24W2147.15-0.8-1.67%48.946.552.6418.9418.0318.26
25.82
36.15
46.48
56.81
67.14
77.47
24W2047.95-0.8-1.64%48.5547.052.6418.8918.318.65
25.71
35.99
46.27
56.56
66.84
77.12
24W1948.75-5.15-9.55%51.947.152.6420.2818.4219.05
25.59
35.83
46.07
56.3
66.54
76.78
24W1853.9+2.5+4.86%54.550.92.6421.3919.9821.16
25.48
35.67
45.86
56.05
66.24
76.43
24W1751.4+1.2+2.39%52.448.72.6420.6619.220.27
25.36
35.51
45.65
55.8
65.94
76.08
24W1650.2+0.65+1.31%51.747.152.6420.4818.6819.88
25.25
35.34
45.44
55.54
65.64
75.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1392)		最低
PER
(6.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1549.55+1.85+3.88%5047.352.6419.918.8419.72
25.13
35.18
45.24
55.29
65.34
75.39
24W1447.7+0.3+0.63%47.9546.22.6419.1718.4719.07
25.02
35.02
45.03
55.03
65.04
75.05
24W1347.4+1.65+3.61%4845.352.4919.2818.2119.04
24.9
34.86
44.82
54.78
64.74
74.7
24W1245.75+1.4+3.16%4644.32.4918.5317.8518.43
24.82
34.75
44.68
54.61
64.54
74.47
24W1144.35-0.35-0.78%45.743.952.4918.4717.7617.92
24.75
34.64
44.54
54.44
64.34
74.24
24W1044.7+1+2.29%44.843.42.4918.1617.5918.12
24.67
34.54
44.4
54.27
64.14
74.01
24W0943.7+1.05+2.46%44.142.52.4917.9317.2817.77
24.59
34.43
44.27
54.1
63.94
73.78
24W0842.65+0.4+0.95%43.342.12.4917.6617.1717.4
24.52
34.32
44.13
53.93
63.74
73.55
24W0742.25+0.25+0.6%42.4541.752.4917.3717.0817.29
24.44
34.21
43.99
53.76
63.54
73.32
24W0642-0.2-0.47%42.1541.92.4917.317.217.24
24.36
34.11
43.85
53.6
63.34
73.08
24W0542.2-0.1-0.24%42.7541.752.4917.617.1917.38
24.28
34
43.71
53.43
63.14
72.85
24W0442.3+0.05+0.12%42.441.92.4917.5217.3117.47
24.21
33.89
43.57
53.26
62.94
72.62
24W0342.25+0.5+1.2%42.841.82.4917.7417.3217.51
24.13
33.78
43.44
53.09
62.74
72.39
24W0241.75-0.5-1.18%42.3541.72.4917.6117.3417.36
24.05
33.68
43.3
52.92
62.54
72.16
24W0142.25+0.1+0.24%42.55422.4917.7517.5217.62
23.98
33.57
43.16
52.75
62.34
71.93
23W5242.15+0.15+0.36%42.641.952.3917.8217.5517.64
23.9
33.46
43.02
52.58
62.14
71.7
23W5142-1.5-3.45%43.541.82.3918.3117.5917.68
23.76
33.27
42.77
52.28
61.78
71.28
23W5043.5-0.3-0.68%44.143.32.3918.6718.3318.41
23.62
33.07
42.52
51.97
61.42
70.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1392)		最低
PER
(6.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4943.8-0.55-1.24%44.543.72.3918.9518.6118.65
23.48
32.88
42.27
51.67
61.06
70.45
23W4844.35+1.3+3.02%44.843.052.3919.1918.4419
23.35
32.68
42.02
51.36
60.7
70.04
23W4743.05-0.45-1.03%43.6542.62.3918.8118.3618.55
23.21
32.49
41.77
51.06
60.34
69.62
23W4643.5+0.6+1.4%44.1542.052.3919.1418.2318.86
23.07
32.3
41.52
50.75
59.98
69.21
23W4542.9+1.35+3.25%43.241.452.3918.8418.0818.71
22.93
32.1
41.28
50.45
59.62
68.79
23W4441.55+1.65+4.14%42.239.42.3918.5217.2918.23
22.79
31.91
41.03
50.14
59.26
68.38
23W4339.9+0.4+1.01%40.0539.42.3917.6817.3917.61
22.65
31.72
40.78
49.84
58.9
67.96
23W4239.5+0.15+0.38%40.7539.152.3918.117.3917.54
22.52
31.52
40.53
49.53
58.54
67.55
23W4139.35+0.3+0.77%39.8539.152.3917.8117.517.59
22.38
31.33
40.28
49.23
58.18
67.13
23W4039.05-0.4-1.01%39.538.852.3917.7617.4717.56
22.24
31.13
40.03
48.92
57.82
66.72
23W3939.45-0.2-0.5%39.9539.22.2118.0817.7417.85
22.1
30.94
39.78
48.62
57.46
66.3
23W3839.65-0.45-1.12%40.5539.22.2118.4317.8118.02
22.01
30.81
39.61
48.42
57.22
66.02
23W3740.1-0.3-0.74%40.639.752.2118.5318.1418.3
21.92
30.68
39.45
48.21
56.98
65.75
23W3640.4+0.85+2.15%41.1539.52.2118.8618.118.51
21.82
30.55
39.28
48.01
56.74
65.47
23W3539.55+0.75+1.93%39.8538.752.2118.3417.8318.2
21.73
30.42
39.12
47.81
56.5
65.19
23W3438.8-0.8-2.02%39.8538.62.2118.4217.8417.93
21.64
30.29
38.95
47.6
56.26
64.92
23W3339.6-0.45-1.12%40.05392.2118.5918.118.38
21.55
30.16
38.78
47.4
56.02
64.64
23W3240.05-0.1-0.25%40.3539.852.2118.8118.5718.67
21.45
30.04
38.62
47.2
55.78
64.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1392)		最低
PER
(6.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3140.15-0.25-0.62%40.639.852.2119.0118.6618.8
21.36
29.91
38.45
47
55.54
64.08
23W3040.4-0.05-0.12%40.739.952.2119.1418.7818.99
21.27
29.78
38.28
46.79
55.3
63.81
23W2940.45+0.55+1.38%40.839.952.2119.2718.8619.1
21.18
29.65
38.12
46.59
55.06
63.53
23W2839.9+0.15+0.38%40.1539.72.2119.0418.8318.92
21.08
29.52
37.95
46.39
54.82
63.25
23W2739.75-2.35-5.58%42.239.62.2120.118.8618.94
20.99
29.39
37.79
46.18
54.58
62.98
23W2642.1+0.35+0.84%42.1541.72.0920.1719.9520.14
20.9
29.26
37.62
45.98
54.34
62.7
23W2541.75+0.1+0.24%42.0541.652.0920.1519.9620.01
20.87
29.22
37.56
45.91
54.26
62.61
23W2441.65-0.35-0.83%42.2541.652.0920.2819.9919.99
20.84
29.17
37.51
45.84
54.18
62.52
23W2342+0.2+0.48%42.4541.72.0920.420.0420.18
20.81
29.13
37.45
45.78
54.1
62.42
23W2241.8+0.7+1.7%4240.852.0920.2119.6620.12
20.78
29.09
37.4
45.71
54.02
62.33
23W2141.1-0.3-0.72%41.840.92.0920.1519.7119.81
20.75
29.04
37.34
45.64
53.94
62.24
23W2041.4+0.6+1.47%41.540.352.0920.0319.4819.99
20.72
29
37.29
45.57
53.86
62.15
23W1940.8-1.8-4.23%42.2540.12.0920.4319.3919.72
20.68
28.96
37.23
45.51
53.78
62.05
23W1842.6+0.1+0.24%42.8542.42.0920.7520.5320.63
20.65
28.92
37.18
45.44
53.7
61.96
23W1742.5+0.65+1.55%42.841.82.0920.7520.2720.61
20.62
28.87
37.12
45.37
53.62
61.87
23W1641.85-1.2-2.79%43.1541.82.0920.9520.320.32
20.59
28.83
37.07
45.3
53.54
61.78
23W1543.05+0.75+1.77%43.542.252.0921.1620.5520.94
20.56
28.79
37.01
45.24
53.46
61.68
23W1442.3+0.4+0.95%42.341.652.0920.620.2920.6
20.53
28.74
36.96
45.17
53.38
61.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1392)		最低
PER
(6.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1341.9-0.65-1.53%42.7541.92.0520.8520.4420.44
20.5
28.7
36.9
45.1
53.3
61.5
23W1242.55+1.35+3.28%42.9541.32.0520.1219.3419.93
21.35
29.89
38.43
46.97
55.51
64.05
23W1141.2-1-2.37%42.1412.0518.9618.4718.56
22.2
31.08
39.96
48.84
57.72
66.6
23W1042.2-2.6-5.8%45.85422.0519.8918.2218.31
23.05
32.27
41.49
50.71
59.93
69.15
23W0944.8+0.35+0.79%44.843.82.0518.7418.3318.74
23.9
33.46
43.02
52.58
62.14
71.7
23W0844.45+0.25+0.57%45.1543.852.0518.2417.7217.96
24.75
34.65
44.55
54.45
64.35
74.25
23W0744.2+0.6+1.38%44.6543.352.0517.4416.9317.27
25.6
35.84
46.08
56.32
66.56
76.8
23W0643.6+0.25+0.58%44.3543.252.0516.7716.3516.48
26.45
37.03
47.61
58.19
68.77
79.35
23W0543.35+0.9+2.12%43.842.652.0516.0415.6215.88
27.3
38.22
49.14
60.06
70.98
81.9
23W0342.45+0.05+0.12%42.9542.42.0515.2615.0615.08
28.15
39.41
50.67
61.93
73.19
84.45
23W0242.4+0.1+0.24%43.342.22.0514.9314.5514.62
29
40.6
52.2
63.8
75.4
87
23W0142.3+0.45+1.08%42.8541.42.0514.3613.8714.17
29.85
41.79
53.73
65.67
77.61
89.55
22W5341.8500%42.441.63.0713.8113.5513.63
30.7
42.98
55.26
67.54
79.82
92.1
22W5241.85-0.95-2.22%42.9541.253.0713.9213.3713.57
30.85
43.18
55.52
67.86
80.2
92.54
22W5142.8+0.15+0.35%43.6542.13.0714.0813.5813.81
30.99
43.39
55.79
68.18
80.58
92.98
22W5042.65+0.85+2.03%43.941.153.0714.113.2213.7
31.14
43.59
56.05
68.5
80.96
93.42
22W4941.8+1.4+3.47%42.3403.0713.5212.7913.36
31.28
43.8
56.31
68.83
81.34
93.85
22W4840.4+0.85+2.15%40.6539.73.0712.9312.6312.85
31.43
44
56.58
69.15
81.72
94.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1392)		最低
PER
(6.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4739.55+0.45+1.15%40.4539.23.0712.8112.4112.52
31.58
44.21
56.84
69.47
82.1
94.73
22W4639.1-1-2.49%39.9538.13.0712.5912.0112.33
31.72
44.41
57.1
69.79
82.48
95.17
22W4540.1-6.55-14%47.65393.0714.9512.2412.58
31.87
44.62
57.36
70.11
82.86
95.61
22W4446.65+0.45+0.97%47.645.23.0714.8714.1214.57
32.02
44.82
57.63
70.43
83.24
96.05
22W4346.2+1.8+4.05%46.7543.253.0714.5413.4514.36
32.16
45.03
57.89
70.76
83.62
96.48
22W4244.4-2.2-4.72%46.4543.953.0714.3813.613.74
32.31
45.23
58.15
71.08
84
96.92
22W4146.6+1+2.19%47.1545.23.0714.5313.9314.36
32.45
45.44
58.42
71.4
84.38
97.36
22W4045.6-3.4-6.94%48.3545.153.2614.8313.8513.99
32.6
45.64
58.68
71.72
84.76
97.8
22W3949+1.35+2.83%49.6546.33.2615.1614.1414.96
32.75
45.86
58.96
72.06
85.16
98.26
22W3847.65-0.15-0.31%48.246.553.2614.6514.1514.48
32.91
46.07
59.23
72.4
85.56
98.72
22W3747.8+1.85+4.03%49.746.453.2615.0314.0514.46
33.06
46.29
59.51
72.74
85.96
99.18
22W3645.9500%46.1544.53.2613.8913.413.83
33.22
46.5
59.79
73.07
86.36
99.65
22W3545.95+0.6+1.32%46.0544.73.2613.813.413.77
33.37
46.72
60.06
73.41
86.76
100.1
22W3445.35+0.75+1.68%46.244.33.2613.7813.2113.53
33.52
46.93
60.34
73.75
87.16
100.6
22W3344.6+1+2.29%44.743.23.2613.2712.8313.24
33.68
47.15
60.62
74.09
87.56
101
22W3243.6-0.85-1.91%44.5542.253.2613.1712.4912.89
33.83
47.36
60.9
74.43
87.96
101.5
22W3144.45+2.85+6.85%45.0541.23.2613.2612.1213.08
33.98
47.58
61.17
74.77
88.36
102
22W3041.6-0.3-0.72%42.640.53.2612.4811.8612.19
34.14
47.79
61.45
75.1
88.76
102.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1392)		最低
PER
(6.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2941.9+0.05+0.12%42.441.153.2612.361212.22
34.29
48.01
61.73
75.44
89.16
102.9
22W2841.85-0.55-1.3%42.639.63.2612.3711.512.15
34.45
48.22
62
75.78
89.56
103.3
22W2742.4-4.15-8.92%47.242.23.4613.6412.212.25
34.6
48.44
62.28
76.12
89.96
103.8
22W2646.55-1.55-3.22%49.846.553.4614.4313.4913.49
34.51
48.31
62.11
75.92
89.72
103.5
22W2548.1+2.1+4.57%50.445.13.4614.6413.113.98
34.42
48.18
61.95
75.71
89.48
103.2
22W2446+0.75+1.66%46.4545.053.4613.5313.1313.4
34.32
48.05
61.78
75.51
89.24
103
22W2345.25-0.35-0.77%46.745.253.4613.6413.2213.22
34.23
47.92
61.62
75.31
89
102.7
22W2245.6+0.4+0.88%45.6543.63.4613.3712.7713.36
34.14
47.79
61.45
75.1
88.76
102.4
22W2145.2-1.25-2.69%47.245.23.4613.8613.2813.28
34.05
47.66
61.28
74.9
88.52
102.1
22W2046.45-2.7-5.49%49.545.53.4614.5813.413.68
33.95
47.54
61.12
74.7
88.28
101.9
22W1949.15+2.55+5.47%49.7546.053.4614.6913.614.51
33.86
47.41
60.95
74.5
88.04
101.6
22W1846.6-1.2-2.51%47.744.93.4614.1313.313.8
33.77
47.28
60.78
74.29
87.8
101.3
22W1747.8+1.5+3.24%48.245.73.4614.3113.5714.19
33.68
47.15
60.62
74.09
87.56
101
22W1646.3+0.35+0.76%46.945.253.4613.9613.4713.79
33.58
47.02
60.45
73.89
87.32
100.8
22W1545.95-0.25-0.54%46.245.053.4613.7913.4513.72
33.49
46.89
60.29
73.68
87.08
100.5
22W1446.2-0.3-0.65%47.545.43.3414.2213.5913.83
33.4
46.76
60.12
73.48
86.84
100.2
22W1346.5+2.5+5.68%46.544.13.3414.3513.6114.35
32.41
45.37
58.34
71.3
84.26
97.22
22W1244-0.15-0.34%45.843.953.3414.5813.9914.01
31.42
43.98
56.55
69.12
81.68
94.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1392)		最低
PER
(6.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1144.15+2.65+6.39%44.5403.3414.6313.1514.51
30.42
42.6
54.76
66.94
79.1
91.28
22W1041.5+0.35+0.85%41.7541.23.3414.181414.1
29.43
41.21
52.98
64.75
76.53
88.3
22W0941.15-0.3-0.72%41.5539.63.3414.6113.9214.47
28.44
39.82
51.2
62.57
73.95
85.32
22W0841.45+1.4+3.5%41.7539.753.3415.2114.4815.1
27.45
38.43
49.41
60.39
71.37
82.35
22W0740.05+1.7+4.43%40.538.43.3415.3114.5115.14
26.46
37.04
47.62
58.21
68.79
79.37
22W0538.35-0.15-0.39%38.4537.953.3415.114.915.06
25.47
35.65
45.84
56.03
66.21
76.4
22W0438.5+0.1+0.26%38.8538.153.3415.8715.5915.73
24.48
34.26
44.05
53.84
63.63
73.42
22W0338.4+0.75+1.99%38.8537.63.3416.5416.0116.35
23.48
32.88
42.27
51.66
61.06
70.45
22W0237.65+0.45+1.21%38373.3416.916.4516.74
22.49
31.49
40.48
49.48
58.48
67.47
22W0137.2+0.2+0.54%37.35372.1517.3717.2117.3
21.5
30.1
38.7
47.3
55.9
64.5
21W5237+0.3+0.82%37.3536.62.1517.6617.3117.5
21.15
29.6
38.06
46.52
54.98
63.44
21W5136.7+0.75+2.09%36.7535.752.1517.6717.1917.65
20.79
29.11
37.43
45.74
54.06
62.38
21W5035.95-0.05-0.14%36.235.82.1517.7117.5217.59
20.44
28.61
36.79
44.96
53.14
61.32
21W4936-0.15-0.41%36.1535.62.151817.7317.92
20.08
28.12
36.15
44.19
52.22
60.25
21W4836.15-0.75-2.03%36.9536.152.1518.7318.3218.32
19.73
27.62
35.52
43.41
51.3
59.19
21W4736.9+0.2+0.54%37.636.752.1519.418.9719.04
19.38
27.13
34.88
42.63
50.38
58.13
21W4636.7+0.85+2.37%36.835.92.1519.3418.8719.29
19.02
26.63
34.24
41.85
49.46
57.07
21W4535.85-0.6-1.65%3735.82.1519.8219.1819.2
18.67
26.14
33.6
41.07
48.54
56.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1392)		最低
PER
(6.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4436.45+0.1+0.28%36.736.12.1520.0419.7119.9
18.32
25.64
32.97
40.29
47.62
54.95
21W4336.35+0.1+0.28%36.535.852.1520.3219.9620.24
17.96
25.15
32.33
39.52
46.7
53.88
21W4236.25-0.4-1.09%36.75362.1520.8720.4520.59
17.61
24.65
31.69
38.74
45.78
52.82
21W4136.65+0.95+2.66%36.735.652.1521.2720.6621.24
17.25
24.16
31.06
37.96
44.86
51.76
21W4035.7+0.15+0.42%35.935.351.6921.2420.9221.12
16.9
23.66
30.42
37.18
43.94
50.7
21W3935.55+0.35+0.99%35.635.051.6921.4221.0921.39
16.62
23.27
29.92
36.57
43.22
49.87