≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8450 霹靂 / 本益比河流圖(周)

8450 霹靂

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.1514.05+0.1+0.71%1.78%14.3514.3514.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1926.39萬42443股/筆14.191.78N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3041.94萬69430張/筆14.15-0.3 (-2.09%)

連續漲跌: 連2跌→漲  ( +0.1元 / +0.71%)

財報評分: 最新30分 / 平均47分

上櫃指數: 398.17 (-1.04 / -0.26%)

新聞及公告

• 修正霹靂2026年3月至7月資金貸與及背書保證明細表資訊 (公告訊息 09/10 16:01)

• 霹靂2026年6月營業收入自結數與會計師核閱數差異調整 (公告訊息 08/10 16:30)

• 霹靂新增背書保證金額達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款及第一項第四款規定之公告 (公告訊息 08/10 16:26)

• 霹靂董事會通過2026年第二季合併財務報告 (公告訊息 08/10 16:24)

• 霹靂董事會決議解除經理人競業禁止之限制 (公告訊息 08/10 16:24)

• 霹靂2026年第二季合併財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 14:04)

• 補充說明霹靂新任財務會計主管暨新任公司治理主管 (公告訊息 07/13 16:58)

• 霹靂新任財務會計主管暨新任公司治理主管 (公告訊息 07/13 16:24)

• 霹靂2025年度累積虧損達實收資本額二分之一 (公告訊息 06/29 16:35)

• 霹靂2026年股東常會決議解除董事競業禁止之限制 (公告訊息 06/29 16:29)

• 霹靂2026年股東常會重要決議事項 (公告訊息 06/29 16:18)

• 代重要子公司大霹靂國際整合行銷(股)公司公告總經理任免案 (公告訊息 06/26 16:30)

• 霹靂財務主管、會計主管、公司治理主管異動 (公告訊息 06/10 16:21)

8450 霹靂 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3814.15-0.3-2.08%14.4514-3.15---
-
-
-
-
-
-
26W3714.45-0.2-1.37%14.614-3.15---
-
-
-
-
-
-
26W3614.65+0.1+0.69%14.7514.15-3.15---
-
-
-
-
-
-
26W3514.55-0.15-1.02%14.7514.4-3.15---
-
-
-
-
-
-
26W3414.7-0.5-3.29%15.114.45-3.15---
-
-
-
-
-
-
26W3315.2+0.1+0.66%15.614.5-3.15---
-
-
-
-
-
-
26W3215.1+0.35+2.37%15.1514.15-3.15---
-
-
-
-
-
-
26W3114.75-0.3-1.99%15.414.1-3.15---
-
-
-
-
-
-
26W3015.05+0.05+0.33%15.4514.6-3.15---
-
-
-
-
-
-
26W2915-0.45-2.91%15.6514.5-3.15---
-
-
-
-
-
-
26W2815.4500%15.815.2-3.15---
-
-
-
-
-
-
26W2715.45+0.25+1.64%15.714.55-3.15---
-
-
-
-
-
-
26W2615.2-0.7-4.4%16.314.9-3.15---
-
-
-
-
-
-
26W2515.9-0.05-0.31%16.115.45-3.15---
-
-
-
-
-
-
26W2415.95+0.25+1.59%16.2515.15-3.15---
-
-
-
-
-
-
26W2315.7+0.2+1.29%15.9515.1-3.15---
-
-
-
-
-
-
26W2215.5-0.5-3.12%16.2515.2-3.15---
-
-
-
-
-
-
26W2116+0.2+1.27%16.415.3-3.15---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2015.8-0.2-1.25%16.415.6-3.15---
-
-
-
-
-
-
26W1916-0.5-3.03%16.915.9-3.15---
-
-
-
-
-
-
26W1816.5-0.15-0.9%16.9516-3.15---
-
-
-
-
-
-
26W1716.65-0.8-4.58%17.6516.65-3.15---
-
-
-
-
-
-
26W1617.45+0.25+1.45%18.4517.05-3.15---
-
-
-
-
-
-
26W1517.2-0.4-2.27%17.5516.8-3.15---
-
-
-
-
-
-
26W1417.6-0.2-1.12%18.617-4.07---
-
-
-
-
-
-
26W1317.8+0.6+3.49%18.716.95-4.07---
-
-
-
-
-
-
26W1217.2+0.1+0.58%17.316.7-4.07---
-
-
-
-
-
-
26W1117.1+0.05+0.29%17.3516.5-4.07---
-
-
-
-
-
-
26W1017.05-0.1-0.58%17.4516.7-4.07---
-
-
-
-
-
-
26W0917.15+0.15+0.88%17.4516.7-4.07---
-
-
-
-
-
-
26W071700%17.116.8-4.07---
-
-
-
-
-
-
26W0617+0.15+0.89%17.116.45-4.07---
-
-
-
-
-
-
26W0516.85-0.2-1.17%17.116.55-4.07---
-
-
-
-
-
-
26W0417.05+0.05+0.29%17.2516.7-4.07---
-
-
-
-
-
-
26W031700%17.3516.5-4.07---
-
-
-
-
-
-
26W0217-0.05-0.29%17.2516.5-4.07---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0117.05-0.2-1.16%17.717-5.34---
-
-
-
-
-
-
25W5217.25-0.15-0.86%17.3517.05-5.34---
-
-
-
-
-
-
25W5117.4+0.2+1.16%17.517-5.34---
-
-
-
-
-
-
25W5017.2-0.45-2.55%17.9517-5.34---
-
-
-
-
-
-
25W4917.65+0.25+1.44%17.816.95-5.34---
-
-
-
-
-
-
25W4817.4+0.45+2.65%17.7516.65-5.34---
-
-
-
-
-
-
25W4716.95-0.15-0.88%17.516.8-5.34---
-
-
-
-
-
-
25W4617.1-0.3-1.72%17.9517.05-5.34---
-
-
-
-
-
-
25W4517.4-0.4-2.25%18.0517.05-5.34---
-
-
-
-
-
-
25W4417.8+0.3+1.71%18.7516.8-5.34---
-
-
-
-
-
-
25W4317.5+0.45+2.64%1816.9-5.34---
-
-
-
-
-
-
25W4217.05-0.05-0.29%17.416.25-5.34---
-
-
-
-
-
-
25W4117.100%17.6516.85-5.34---
-
-
-
-
-
-
25W4017.1-0.15-0.87%17.7517-3.8---
-
-
-
-
-
-
25W3917.2500%17.916.8-3.8---
-
-
-
-
-
-
25W3817.25-0.25-1.43%17.7517-3.8---
-
-
-
-
-
-
25W3717.5-0.5-2.78%18.3517.4-3.8---
-
-
-
-
-
-
25W3618-0.55-2.96%18.918-3.8---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3518.55-0.8-4.13%19.5518.5-3.8---
-
-
-
-
-
-
25W3419.35+0.65+3.48%20.4518.6-3.8---
-
-
-
-
-
-
25W3318.7-0.25-1.32%19.3518.5-3.8---
-
-
-
-
-
-
25W3218.95-0.15-0.79%19.318.65-3.8---
-
-
-
-
-
-
25W3119.1-0.25-1.29%19.6518.8-3.8---
-
-
-
-
-
-
25W3019.35+0.25+1.31%19.8518.75-3.8---
-
-
-
-
-
-
25W2919.1-0.25-1.29%19.518.7-3.8---
-
-
-
-
-
-
25W2819.35-0.65-3.25%20.419.1-3.8---
-
-
-
-
-
-
25W2720-0.2-0.99%20.319.2-3.95---
-
-
-
-
-
-
25W2620.2+1.7+9.19%20.4518.2-3.95---
-
-
-
-
-
-
25W2518.5-0.3-1.6%19.3518-3.95---
-
-
-
-
-
-
25W2418.8-0.55-2.84%20.0518.5-3.95---
-
-
-
-
-
-
25W2319.35-0.65-3.25%20.319.3-3.95---
-
-
-
-
-
-
25W2220-0.7-3.38%20.9519.85-3.95---
-
-
-
-
-
-
25W2120.7+0.25+1.22%20.8519.9-3.95---
-
-
-
-
-
-
25W2020.45-0.65-3.08%21.4519.85-3.95---
-
-
-
-
-
-
25W1921.1+0.5+2.43%22.6520.1-3.95---
-
-
-
-
-
-
25W1820.6+2.7+15.1%20.617.7-3.95---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1717.9+0.35+1.99%18.4517.3-3.95---
-
-
-
-
-
-
25W1617.55-0.6-3.31%18.7517.35-3.95---
-
-
-
-
-
-
25W1518.15-3.75-17.1%19.7516.1-3.95---
-
-
-
-
-
-
25W1421.9-0.8-3.52%22.821.7-2.41---
-
-
-
-
-
-
25W1322.7-0.15-0.66%23.4522.35-2.41---
-
-
-
-
-
-
25W1222.85+0.05+0.22%23.422.55-2.41---
-
-
-
-
-
-
25W1122.8-0.2-0.87%23.4522.5-2.41---
-
-
-
-
-
-
25W1023-0.25-1.08%23.822.85-2.41---
-
-
-
-
-
-
25W0923.2500%23.922.8-2.41---
-
-
-
-
-
-
25W0823.25-0.1-0.43%23.9523.1-2.41---
-
-
-
-
-
-
25W0723.35+0.2+0.86%24.222.7-2.41---
-
-
-
-
-
-
25W0623.15+0.15+0.65%23.3522.55-2.41---
-
-
-
-
-
-
25W0423-0.45-1.92%23.9522.8-2.41---
-
-
-
-
-
-
25W0323.45-0.3-1.26%24.5522.9-2.41---
-
-
-
-
-
-
25W0223.7500%24.4523.3-2.41---
-
-
-
-
-
-
25W0123.75-0.45-1.86%24.823.35-1.55---
-
-
-
-
-
-
24W5224.2+0.85+3.64%25.0523.3-1.55---
-
-
-
-
-
-
24W5123.35-0.3-1.27%24.223-1.55---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5023.65+0.35+1.5%23.823.1-1.55---
-
-
-
-
-
-
24W4923.3-0.6-2.51%24.223-1.55---
-
-
-
-
-
-
24W4823.9-0.15-0.62%24.423.5-1.55---
-
-
-
-
-
-
24W4724.05-0.05-0.21%24.523.5-1.55---
-
-
-
-
-
-
24W4624.1-0.8-3.21%25.623.45-1.55---
-
-
-
-
-
-
24W4524.9+0.1+0.4%25.924.6-1.55---
-
-
-
-
-
-
24W4424.8-0.5-1.98%25.824.2-1.55---
-
-
-
-
-
-
24W4325.3-0.25-0.98%2624.6-1.55---
-
-
-
-
-
-
24W4225.55-0.55-2.11%26.5525.15-1.55---
-
-
-
-
-
-
24W4126.1-0.75-2.79%27.226.1-1.55---
-
-
-
-
-
-
24W4026.85+2.8+11.6%28.524-2.7---
-
-
-
-
-
-
24W3924.05+0.05+0.21%24.423.8-2.7---
-
-
-
-
-
-
24W3824+0.5+2.13%24.5523.5-2.7---
-
-
-
-
-
-
24W3723.5-0.05-0.21%23.9523-2.7---
-
-
-
-
-
-
24W3623.55-0.45-1.87%24.523.05-2.7---
-
-
-
-
-
-
24W3524-0.05-0.21%24.6523.65-2.7---
-
-
-
-
-
-
24W3424.05+0.1+0.42%24.7523.45-2.7---
-
-
-
-
-
-
24W3323.95+0.55+2.35%24.223.3-2.7---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3223.4-1.55-6.21%24.721.5-2.7---
-
-
-
-
-
-
24W3124.95-1.45-5.49%26.7524.3-2.7---
-
-
-
-
-
-
24W3026.4+0.5+1.93%26.8525.05-2.7---
-
-
-
-
-
-
24W2925.9-2.6-9.12%28.525.8-2.7---
-
-
-
-
-
-
24W2828.5-0.75-2.56%29.9528.1-2.7---
-
-
-
-
-
-
24W2729.25+3.65+14.3%29.2524.8-2.7---
-
-
-
-
-
-
24W2625.6+1.95+8.25%26.123.3-2.51---
-
-
-
-
-
-
24W2523.65-0.25-1.05%23.923.4-2.51---
-
-
-
-
-
-
24W2423.9+0.15+0.63%24.323.7-2.51---
-
-
-
-
-
-
24W2323.75+0.25+1.06%24.1523.4-2.51---
-
-
-
-
-
-
24W2223.5-0.35-1.47%23.9523.4-2.51---
-
-
-
-
-
-
24W2123.85+0.1+0.42%2423.75-2.51---
-
-
-
-
-
-
24W2023.75-0.6-2.46%24.2523.55-2.51---
-
-
-
-
-
-
24W1924.3500%24.7524.2-2.51---
-
-
-
-
-
-
24W1824.35+0.7+2.96%24.523.7-2.51---
-
-
-
-
-
-
24W1723.65+0.15+0.64%23.723.25-2.51---
-
-
-
-
-
-
24W1623.5-0.15-0.63%23.923.1-2.51---
-
-
-
-
-
-
24W1523.65-0.4-1.66%24.0522.6-2.51---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1424.05+0.8+3.44%24.0522.9-2.51---
-
-
-
-
-
-
24W1323.25+0.15+0.65%23.822.9-3.15---
-
-
-
-
-
-
24W1223.1+0.15+0.65%23.222.75-3.15---
-
-
-
-
-
-
24W1122.95-0.35-1.5%24.1522.85-3.15---
-
-
-
-
-
-
24W1023.3-0.55-2.31%24.123.15-3.15---
-
-
-
-
-
-
24W0923.85-0.05-0.21%24.223.75-3.15---
-
-
-
-
-
-
24W0823.9-0.3-1.24%24.6523.85-3.15---
-
-
-
-
-
-
24W0724.2+0.9+3.86%24.223.55-3.15---
-
-
-
-
-
-
24W0623.300%23.623.3-3.15---
-
-
-
-
-
-
24W0523.3+0.3+1.3%23.723.05-3.15---
-
-
-
-
-
-
24W0423-0.15-0.65%23.9522.75-3.15---
-
-
-
-
-
-
24W0323.15-0.5-2.11%23.822.75-3.15---
-
-
-
-
-
-
24W0223.65-0.1-0.42%24.323.3-3.15---
-
-
-
-
-
-
24W0123.7500%24.223.4-3.15---
-
-
-
-
-
-
23W5223.75-0.35-1.45%24.623.65-3.71---
-
-
-
-
-
-
23W5124.1+0.4+1.69%24.323.7-3.71---
-
-
-
-
-
-
23W5023.7-0.15-0.63%24.1523.6-3.71---
-
-
-
-
-
-
23W4923.85-0.75-3.05%24.923.6-3.71---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4824.6+0.65+2.71%25.3523.35-3.71---
-
-
-
-
-
-
23W4723.95+1.05+4.59%25.5522.85-3.71---
-
-
-
-
-
-
23W4622.9-0.2-0.87%23.222.65-3.71---
-
-
-
-
-
-
23W4523.1+0.1+0.43%23.522.95-3.71---
-
-
-
-
-
-
23W4423+0.15+0.66%23.7522.8-3.71---
-
-
-
-
-
-
23W4322.85-0.2-0.87%23.6522.8-3.71---
-
-
-
-
-
-
23W4223.05+0.1+0.44%23.9522.85-3.71---
-
-
-
-
-
-
23W4122.95-0.2-0.86%23.3522.85-3.71---
-
-
-
-
-
-
23W4023.15-0.25-1.07%23.4523-3.71---
-
-
-
-
-
-
23W3923.4-0.05-0.21%23.7523.2-2.9---
-
-
-
-
-
-
23W3823.45-0.15-0.64%23.823.2-2.9---
-
-
-
-
-
-
23W3723.6+0.05+0.21%23.9523.1-2.9---
-
-
-
-
-
-
23W3623.55-0.05-0.21%23.823.4-2.9---
-
-
-
-
-
-
23W3523.6+0.05+0.21%23.823.05-2.9---
-
-
-
-
-
-
23W3423.55-0.15-0.63%24.423.2-2.9---
-
-
-
-
-
-
23W3323.7-0.25-1.04%24.323.05-2.9---
-
-
-
-
-
-
23W3223.95-1.05-4.2%25.4523.85-2.9---
-
-
-
-
-
-
23W3125+0.05+0.2%25.324.65-2.9---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3024.95-0.55-2.16%25.924.95-2.9---
-
-
-
-
-
-
23W2925.5-0.9-3.41%26.625.1-2.9---
-
-
-
-
-
-
23W2826.4-1.4-5.04%27.826.35-2.9---
-
-
-
-
-
-
23W2727.8+0.15+0.54%28.6526.4-2.9---
-
-
-
-
-
-
23W2627.65+2.4+9.5%30.3525.4-2.45---
-
-
-
-
-
-
23W2525.25-0.1-0.39%25.624.9-2.45---
-
-
-
-
-
-
23W2425.35-0.5-1.93%25.925.2-2.45---
-
-
-
-
-
-
23W2325.85+0.3+1.17%26.225.25-2.45---
-
-
-
-
-
-
23W2225.55+0.65+2.61%26.624.8-2.45---
-
-
-
-
-
-
23W2124.9-0.25-0.99%25.5524.75-2.45---
-
-
-
-
-
-
23W2025.15+0.65+2.65%25.424.5-2.45---
-
-
-
-
-
-
23W1924.5-1.15-4.48%25.824.2-2.45---
-
-
-
-
-
-
23W1825.65+0.25+0.98%26.3525.25-2.45---
-
-
-
-
-
-
23W1725.4+0.05+0.2%2625.1-2.45---
-
-
-
-
-
-
23W1625.35-0.65-2.5%27.225.35-2.45---
-
-
-
-
-
-
23W152600%26.3525.35-2.45---
-
-
-
-
-
-
23W1426+0.7+2.77%2625.4-2.45---
-
-
-
-
-
-
23W1325.3-0.5-1.94%25.8525.1-2.52---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1225.8+0.05+0.19%25.825.3-2.52---
-
-
-
-
-
-
23W1125.75-0.2-0.77%26.1525.1-2.52---
-
-
-
-
-
-
23W1025.95-1.25-4.6%27.525.85-2.52---
-
-
-
-
-
-
23W0927.2-0.35-1.27%27.7527.15-2.52---
-
-
-
-
-
-
23W0827.55+0.25+0.92%2827.3-2.52---
-
-
-
-
-
-
23W0727.3+0.25+0.92%27.526.8-2.52---
-
-
-
-
-
-
23W0627.05-0.3-1.1%27.9527.05-2.52---
-
-
-
-
-
-
23W0527.35+1.45+5.6%28.9525.3-2.52---
-
-
-
-
-
-
23W0325.9-0.1-0.38%26.2525.7-2.52---
-
-
-
-
-
-
23W0226-1.15-4.24%27.4525.85-2.52---
-
-
-
-
-
-
23W0127.15-0.45-1.63%28.5527-2.52---
-
-
-
-
-
-
22W5327.6-0.1-0.36%28.5527.1-2.37---
-
-
-
-
-
-
22W5227.7-1.6-5.46%29.727.1-2.37---
-
-
-
-
-
-
22W5129.3+0.7+2.45%3028.2-2.37---
-
-
-
-
-
-
22W5028.6-0.15-0.52%30.928.3-2.37---
-
-
-
-
-
-
22W4928.75+0.9+3.23%30.127.3-2.37---
-
-
-
-
-
-
22W4827.85+0.1+0.36%30.527.2-2.37---
-
-
-
-
-
-
22W4727.75+1.7+6.53%27.825.95-2.37---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4626.05-0.25-0.95%27.0525.1-2.37---
-
-
-
-
-
-
22W4526.3+3.3+14.3%2823.05-2.37---
-
-
-
-
-
-
22W4423-0.4-1.71%23.822.7-2.37---
-
-
-
-
-
-
22W4323.4+0.1+0.43%24.5522.85-2.37---
-
-
-
-
-
-
22W4223.3-2.6-10%25.422.8-2.37---
-
-
-
-
-
-
22W4125.9-0.2-0.77%27.225.2-2.37---
-
-
-
-
-
-
22W4026.1-1.4-5.09%26.823.9-3.64---
-
-
-
-
-
-
22W3927.5-1.05-3.68%30.127.2-3.64---
-
-
-
-
-
-
22W3828.5500%30.1528.25-3.64---
-
-
-
-
-
-
22W3728.55-2.75-8.79%31.4527.75-3.64---
-
-
-
-
-
-
22W3631.3-0.7-2.19%32.8530.2-3.64---
-
-
-
-
-
-
22W3532-2.2-6.43%34.231.6-3.64---
-
-
-
-
-
-
22W3434.2-1.2-3.39%36.5534-3.64---
-
-
-
-
-
-
22W3335.4+0.75+2.16%37.633.25-3.64---
-
-
-
-
-
-
22W3234.65-1.75-4.81%38.332.1-3.64---
-
-
-
-
-
-
22W3136.4+3.9+12%39.731.6-3.64---
-
-
-
-
-
-
22W3032.5+4.65+16.7%34.128.1-3.64---
-
-
-
-
-
-
22W2927.85-3.05-9.87%31.427.15-3.64---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2830.9+1.4+4.75%33.2527.3-3.64---
-
-
-
-
-
-
22W2729.5+3.85+15%3126.85-4.39---
-
-
-
-
-
-
22W2625.6500%25.723.05-4.39---
-
-
-
-
-
-
22W2525.65-3.4-11.7%28.2525.5-4.39---
-
-
-
-
-
-
22W2429.05+0.95+3.38%30.727.7-4.39---
-
-
-
-
-
-
22W2328.100%29.228-4.39---
-
-
-
-
-
-
22W2228.1-0.1-0.35%29.727.35-4.39---
-
-
-
-
-
-
22W2128.2+1.65+6.21%28.426.35-4.39---
-
-
-
-
-
-
22W2026.55-1.85-6.51%28.225.8-4.39---
-
-
-
-
-
-
22W1928.4-0.75-2.57%29.9527.65-4.39---
-
-
-
-
-
-
22W1829.15-2.6-8.19%31.4526.75-4.39---
-
-
-
-
-
-
22W1731.75-1.3-3.93%33.2530.7-4.39---
-
-
-
-
-
-
22W1633.05-3.25-8.95%36.8533.05-4.39---
-
-
-
-
-
-
22W1536.3-0.8-2.16%38.4536.1-4.39---
-
-
-
-
-
-
22W1437.1-1.9-4.87%3936.35-4.93---
-
-
-
-
-
-
22W1339+0.6+1.56%41.7538-4.93---
-
-
-
-
-
-
22W1238.4+0.85+2.26%40.1536.9-4.93---
-
-
-
-
-
-
22W1137.55-1.95-4.94%39.535.55-4.93---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1039.5+3.55+9.87%43.436.15-4.93---
-
-
-
-
-
-
22W0935.95-3.4-8.64%40.8534.35-4.93---
-
-
-
-
-
-
22W0839.35-5.15-11.6%43.638.05-4.93---
-
-
-
-
-
-
22W0744.5+4.1+10.1%49.737.8-4.93---
-
-
-
-
-
-
22W0540.4+0.6+1.51%4138.05-4.93---
-
-
-
-
-
-
22W0439.8-4.8-10.8%48.139.8-4.93---
-
-
-
-
-
-
22W0344.6-21.7-32.7%6544.55-4.93---
-
-
-
-
-
-
22W0266.3+14.5+28%72.953.7-4.93---
-
-
-
-
-
-
22W0151.8+4.05+8.48%5246.7-4.6---
-
-
-
-
-
-
21W5247.75+1.25+2.69%48.744.15-4.6---
-
-
-
-
-
-
21W5146.5+6.75+17%53.642.2-4.6---
-
-
-
-
-
-
21W5039.75+4.9+14.1%39.7533.05-4.6---
-
-
-
-
-
-
21W4934.85-4.9-12.3%40.7532-4.6---
-
-
-
-
-
-
21W4839.75+7.45+23.1%39.7532.35-4.6---
-
-
-
-
-
-
21W4732.3+9.35+40.7%3323.2-4.6---
-
-
-
-
-
-
21W4622.95-0.05-0.22%23.3522.7-4.6---
-
-
-
-
-
-
21W452300%24.122.75-4.6---
-
-
-
-
-
-
21W4423+0.1+0.44%23.422.9-4.6---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4322.9-0.05-0.22%23.222.8-4.6---
-
-
-
-
-
-
21W4222.95+0.15+0.66%23.422.7-4.6---
-
-
-
-
-
-
21W4122.8-0.15-0.65%23.222.3-4.6---
-
-
-
-
-
-
21W4022.95-0.05-0.22%23.822.85-3.96---
-
-
-
-
-
-
21W3923+0.15+0.66%23.4522.5-3.96---
-
-
-
-
-
-