≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8446 華研 / 本益比河流圖(周)

8446 華研

日期: 11/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
84.284.9-0.7-0.82%1.53%84.28583.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
64544.6萬97664股/筆84.512.2110.74-0.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
114960.3萬179636張/筆84.33-0.4 (-0.47%)

連續漲跌: 連3跌  ( -1.6元 / -1.86%)

財報評分: 最新85分 / 平均77分

上櫃指數: 321.47 (-22.03 / -6.41%)

新聞及公告

• 華研董事會決議通過2026年上半年盈餘分配案。 (公告訊息 11/02 17:38)

• 華研董事會重要決議事項 (公告訊息 11/02 17:19)

• 華研董事會通過2026年度第三季合併財務報告 (公告訊息 11/02 17:19)

• 華研董事會通過2026年度第二季合併財務報告 (公告訊息 07/29 18:00)

• 華研2026年第2季財務報告董事會預計召開日期為2026年7月29日 (公告訊息 07/21 16:09)

8446 華研 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.74)		最低
PER
(7.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4584.2-1.2-1.41%86.883.77.8411.0710.6810.74
78.4
109.8
141.1
172.5
203.8
235.2
26W4485.4-0.4-0.47%8784.77.8411.110.810.89
78.4
109.8
141.1
172.5
203.8
235.2
26W4385.8+0.1+0.12%86.1857.8410.9810.8410.94
78.4
109.8
141.1
172.5
203.8
235.2
26W4285.7-0.7-0.81%86.685.37.8411.0510.8810.93
78.4
109.8
141.1
172.5
203.8
235.2
26W4186.4+1.9+2.25%87.9857.8411.2110.8411.02
78.4
109.8
141.1
172.5
203.8
235.2
26W4084.5-0.2-0.24%8584.27.8410.8410.7410.78
78.4
109.8
141.1
172.5
203.8
235.2
26W3984.700%8584.17.8410.8410.7310.8
78.4
109.8
141.1
172.5
203.8
235.2
26W3884.7-1.3-1.51%85.884.47.8410.9410.7710.8
78.4
109.8
141.1
172.5
203.8
235.2
26W3786+0.3+0.35%86.3857.8411.0110.8410.97
78.4
109.8
141.1
172.5
203.8
235.2
26W3685.7+0.3+0.35%85.784.87.8410.9310.8210.93
78.4
109.8
141.1
172.5
203.8
235.2
26W3585.4+0.2+0.23%85.484.77.8410.8910.810.89
78.4
109.8
141.1
172.5
203.8
235.2
26W3485.2-0.4-0.47%86.784.57.8411.0610.7810.87
78.4
109.8
141.1
172.5
203.8
235.2
26W3385.6+0.5+0.59%86.9857.8411.0810.8410.92
78.4
109.8
141.1
172.5
203.8
235.2
26W3285.1+0.5+0.59%86.384.67.8411.0110.7910.85
78.4
109.8
141.1
172.5
203.8
235.2
26W3184.6-2.3-2.65%88.583.87.8411.2910.6910.79
78.4
109.8
141.1
172.5
203.8
235.2
26W3086.9+1.3+1.52%87.185.47.8411.1110.8911.08
78.4
109.8
141.1
172.5
203.8
235.2
26W2985.6+0.1+0.12%88.385.57.8411.2610.9110.92
78.4
109.8
141.1
172.5
203.8
235.2
26W2885.5-3-3.39%88.984.97.8411.3410.8310.91
78.4
109.8
141.1
172.5
203.8
235.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.74)		最低
PER
(7.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2788.5+1.6+1.84%89.787.37.8411.4411.1411.29
78.4
109.8
141.1
172.5
203.8
235.2
26W2686.9-1-1.14%88.686.87.8411.210.9710.99
79.11
110.8
142.4
174
205.7
237.3
26W2587.9-0.7-0.79%89.187.57.8411.1610.9611.01
79.82
111.7
143.7
175.6
207.5
239.4
26W2488.6+2.2+2.55%95867.8411.810.6811
80.52
112.7
144.9
177.2
209.4
241.6
26W2386.4+0.6+0.7%87.8847.8410.8110.3410.64
81.23
113.7
146.2
178.7
211.2
243.7
26W2285.8+1+1.18%87.4847.8410.6710.2510.47
81.94
114.7
147.5
180.3
213
245.8
26W2184.8+0.8+0.95%86.384.27.8410.4410.1910.26
82.65
115.7
148.8
181.8
214.9
247.9
26W2084+0.3+0.36%84.683.47.8410.1510.0110.08
83.35
116.7
150
183.4
216.7
250.1
26W1983.7-0.7-0.83%86.2827.8410.259.759.96
84.06
117.7
151.3
184.9
218.6
252.2
26W1884.4-0.3-0.35%86.8847.8410.249.919.96
84.77
118.7
152.6
186.5
220.4
254.3
26W1784.7-5.8-6.41%90.284.57.8410.559.899.91
85.48
119.7
153.9
188
222.2
256.4
26W1690.5-7.8-7.93%99.190.27.8411.510.4710.5
86.18
120.7
155.1
189.6
224.1
258.6
26W1598.3+0.2+0.2%98.997.17.8411.3811.1711.31
86.89
121.6
156.4
191.2
225.9
260.7
26W1498.1-1.9-1.9%10097.68.7611.4211.1411.2
87.6
122.6
157.7
192.7
227.8
262.8
26W13100+1+1.01%10097.98.7611.2511.0111.25
88.88
124.4
160
195.5
231.1
266.7
26W1299+1.9+1.96%99.896.28.7611.0710.6710.98
90.17
126.2
162.3
198.4
234.4
270.5
26W1197.1+1+1.04%97.5948.7610.6610.2810.62
91.45
128
164.6
201.2
237.8
274.3
26W1096.1+1.5+1.59%96.193.28.7610.3610.0510.36
92.73
129.8
166.9
204
241.1
278.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.74)		最低
PER
(7.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0994.6+0.3+0.32%95.594.28.7610.1610.0210.06
94.02
131.6
169.2
206.8
244.4
282
26W0794.3+0.6+0.64%94.593.58.769.929.819.9
95.3
133.4
171.5
209.7
247.8
285.9
26W0693.7-0.1-0.11%94.793.28.769.819.659.7
96.58
135.2
173.8
212.5
251.1
289.8
26W0593.8-1.3-1.37%96.393.68.769.849.569.58
97.87
137
176.2
215.3
254.5
293.6
26W0495.1+0.1+0.11%95.394.18.769.619.499.59
99.15
138.8
178.5
218.1
257.8
297.5
26W0395-1-1.04%9694.68.769.569.429.46
100.4
140.6
180.8
221
261.1
301.3
26W0296-1.9-1.94%97.995.58.769.629.399.44
101.7
142.4
183.1
223.8
264.5
305.2
26W0197.9+1.9+1.98%98.896.310.39.599.359.5
103
144.2
185.4
226.6
267.8
309
25W5296-0.1-0.1%97.495.910.39.459.39.31
103.1
144.3
185.6
226.8
268.1
309.3
25W5196.1+0.9+0.95%96.294.810.39.329.199.31
103.2
144.5
185.8
227
268.3
309.6
25W5095.200%979510.39.399.29.22
103.3
144.6
185.9
227.3
268.6
309.9
25W4995.2-1.1-1.14%96.59510.39.339.199.21
103.4
144.8
186.1
227.5
268.8
310.2
25W4896.3+1.8+1.9%96.794.510.39.349.139.3
103.5
144.9
186.3
227.7
269.1
310.5
25W4794.5-2.3-2.38%96.593.810.39.319.059.12
103.6
145
186.5
227.9
269.4
310.8
25W4696.8+1.8+1.89%98.194.510.39.469.119.33
103.7
145.2
186.7
228.1
269.6
311.1
25W4595+1.5+1.6%97.893.810.39.429.049.15
103.8
145.3
186.8
228.4
269.9
311.4
25W4493.5-1.4-1.48%9592.910.39.148.949
103.9
145.5
187
228.6
270.1
311.7
25W4394.9+0.8+0.85%95.593.910.39.189.039.12
104
145.6
187.2
228.8
270.4
312
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.74)		最低
PER
(7.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W4294.1-2.4-2.49%96.592.510.39.278.899.04
104.1
145.7
187.4
229
270.7
312.3
25W4196.5-1.8-1.83%98.496.410.39.449.259.26
104.2
145.9
187.6
229.2
270.9
312.6
25W4098.3+0.2+0.2%99.398.110.439.529.419.42
104.3
146
187.7
229.5
271.2
312.9
25W3998.1-1.2-1.21%99.998.110.439.489.319.31
105.3
147.5
189.6
231.7
273.9
316
25W3899.3-0.4-0.4%10098.810.439.49.299.34
106.4
148.9
191.5
234
276.5
319.1
25W3799.7-1.3-1.29%1019810.439.49.139.28
107.4
150.3
193.3
236.3
279.2
322.2
25W3610100%101.598.510.439.369.089.32
108.4
151.8
195.2
238.5
281.9
325.3
25W3510100%101.599.910.439.279.139.23
109.5
153.2
197
240.8
284.6
328.4
25W34101-1.5-1.46%10310010.439.329.059.14
110.5
154.7
198.9
243.1
287.3
331.5
25W33102.5+0.5+0.49%10510010.439.428.979.19
111.5
156.1
200.7
245.3
289.9
334.5
25W32102+3.6+3.66%102.597.610.439.118.679.06
112.5
157.6
202.6
247.6
292.6
337.6
25W3198.4+1.4+1.44%100.596.510.438.858.58.66
113.6
159
204.4
249.9
295.3
340.7
25W3097+1.9+2%9794.410.438.468.248.46
114.6
160.5
206.3
252.1
298
343.8
25W2995.1-0.1-0.11%95.89410.438.288.138.22
115.6
161.9
208.1
254.4
300.7
346.9
25W2895.200%96.794.210.438.298.078.16
116.7
163.3
210
256.7
303.3
350
25W2795.2+1.8+1.93%96.993.111.778.237.918.09
117.7
164.8
211.9
258.9
306
353.1
25W2693.4-2.1-2.2%96.49311.778.187.897.92
117.9
165
212.2
259.3
306.4
353.6
25W2595.5-2.3-2.35%98.992.711.778.387.858.09
118
165.2
212.4
259.7
306.9
354.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.74)		最低
PER
(7.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2497.8-1-1.01%10097.811.778.468.288.28
118.2
165.5
212.7
260
307.3
354.6
25W2398.8-0.9-0.9%10098.511.778.458.328.35
118.3
165.7
213
260.4
307.7
355
25W2299.7-0.8-0.8%101.59911.778.568.358.41
118.5
165.9
213.3
260.7
308.1
355.5
25W21100.5-1-0.99%104.5100.511.778.818.478.47
118.7
166.1
213.6
261.1
308.5
356
25W20101.5-2.5-2.4%103100.511.778.678.468.54
118.8
166.4
213.9
261.4
309
356.5
25W19104+7.8+8.11%104.590.211.778.787.588.74
119
166.6
214.2
261.8
309.4
357
25W1896.2-0.6-0.62%98.79611.778.288.068.07
119.2
166.8
214.5
262.1
309.8
357.5
25W1796.8-3.7-3.68%100.594.711.778.427.948.11
119.3
167
214.8
262.5
310.2
357.9
25W16100.5-6.5-6.07%110.599.511.779.258.338.41
119.5
167.3
215.1
262.8
310.6
358.4
25W15107-7-6.14%1119911.779.288.278.94
119.6
167.5
215.3
263.2
311.1
358.9
25W14114+1+0.88%114.511111.989.569.279.52
119.8
167.7
215.6
263.6
311.5
359.4
25W13113-4-3.42%11811211.989.899.389.47
119.4
167.1
214.8
262.6
310.3
358
25W1211700%119116.511.9810.019.89.84
118.9
166.5
214
261.6
309.1
356.7
25W11117-3.5-2.9%120.511611.9810.179.799.88
118.4
165.8
213.2
260.6
308
355.4
25W10120.5+1+0.84%123119.511.9810.4210.1310.21
118
165.2
212.4
259.6
306.8
354
25W09119.5+2+1.7%121117.511.9810.291010.17
117.6
164.6
211.6
258.6
305.6
352.7
25W08117.5+1+0.86%118.511611.9810.129.9110.03
117.1
163.9
210.8
257.6
304.5
351.3
25W07116.5-1.5-1.27%118.5113.511.9810.169.739.99
116.6
163.3
210
256.6
303.3
350
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.74)		最低
PER
(7.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W06118+2+1.72%11911411.9810.249.8110.15
116.2
162.7
209.2
255.6
302.1
348.6
25W04116-1-0.85%11711611.9810.1110.0210.02
115.8
162
208.4
254.6
301
347.2
25W03117+0.5+0.43%11811411.9810.239.8910.15
115.3
161.4
207.5
253.7
299.8
345.9
25W02116.500%119.511611.9810.410.110.14
114.8
160.8
206.7
252.7
298.6
344.5
25W01116.5-1.5-1.27%11811611.4410.3110.1410.18
114.4
160.2
205.9
251.7
297.4
343.2
24W52118-3-2.48%120.5116.511.4410.5410.1910.32
114.3
160
205.7
251.5
297.2
342.9
24W51121-1-0.82%123.512111.4410.8110.610.6
114.2
159.9
205.6
251.2
296.9
342.6
24W50122-3-2.4%125120.511.4410.9610.5610.69
114.1
159.7
205.4
251
296.7
342.3
24W49125+2.5+2.04%12512111.4410.9610.6110.96
114
159.6
205.2
250.8
296.4
342
24W48122.5-3-2.39%126120.511.4411.0610.5810.76
113.9
159.5
205
250.6
296.1
341.7
24W47125.5-4.5-3.46%13012411.4411.4210.911.03
113.8
159.3
204.8
250.4
295.9
341.4
24W46130+5+4%131.5126.511.4411.5711.1311.43
113.7
159.2
204.7
250.1
295.6
341.1
24W45125+5+4.17%12811911.4411.2710.4811
113.6
159
204.5
249.9
295.4
340.8
24W44120+2.5+2.13%120.5115.511.4410.6210.1810.57
113.5
158.9
204.3
249.7
295.1
340.5
24W43117.5+1.5+1.29%118.5114.511.4410.4510.110.36
113.4
158.8
204.1
249.5
294.8
340.2
24W42116+0.5+0.43%118.511511.4410.4610.1510.24
113.3
158.6
203.9
249.3
294.6
339.9
24W41115.5-4-3.35%123115.511.4410.8710.210.2
113.2
158.5
203.8
249
294.3
339.6
24W40119.5-2-1.65%123119.511.3110.8810.5710.57
113.1
158.3
203.6
248.8
294.1
339.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.74)		最低
PER
(7.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W39121.5+6+5.19%124.5115.511.3111.0810.2810.82
112.3
157.3
202.2
247.1
292.1
337
24W38115.500%117.511511.3110.5310.3110.35
111.6
156.2
200.8
245.5
290.1
334.7
24W37115.5+2.5+2.21%11611111.3110.4710.0210.42
110.8
155.1
199.5
243.8
288.1
332.4
24W36113-4-3.42%11711011.3110.631010.27
110
154.1
198.1
242.1
286.1
330.1
24W35117+2.5+2.18%117.5113.511.3110.7510.3910.71
109.3
153
196.7
240.4
284.1
327.8
24W34114.500%11611211.3110.6910.3210.55
108.5
151.9
195.3
238.7
282.1
325.5
24W33114.5+1.5+1.33%116.5112.511.3110.8110.4410.63
107.8
150.8
194
237
280.2
323.2
24W32113-3-2.59%115104.511.3110.759.7710.56
107
149.8
192.6
235.4
278.2
321
24W31116+4.5+4.04%11911011.3111.210.3610.92
106.2
148.7
191.2
233.7
276.2
318.7
24W30111.5+1.5+1.36%111.510811.3110.5710.2410.57
105.5
147.6
189.8
232
274.2
316.4
24W29110+1+0.92%117108.511.3111.1810.3610.51
104.7
146.6
188.4
230.3
272.2
314.1
24W28109+1.5+1.4%110106.511.3110.5810.2510.49
103.9
145.5
187.1
228.6
270.2
311.8
24W27107.5+1.5+1.42%108105.511.3110.4710.2310.42
103.2
144.4
185.7
227
268.2
309.5
24W26106-0.5-0.47%107105.510.2410.4510.310.35
102.4
143.4
184.3
225.3
266.2
307.2
24W25106.5+0.5+0.47%107104.510.2410.510.2610.45
101.9
142.6
183.4
224.1
264.9
305.6
24W24106-1-0.93%107104.510.2410.5610.3110.46
101.4
141.9
182.4
223
263.5
304.1
24W23107+2+1.9%110104.510.2410.9110.3610.61
100.8
141.2
181.5
221.8
262.2
302.5
24W22105-0.5-0.47%10610410.2410.5710.3710.47
100.3
140.4
180.6
220.7
260.8
300.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.74)		最低
PER
(7.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W21105.5+1+0.96%10610410.2410.6210.4210.57
99.78
139.7
179.6
219.5
259.4
299.4
24W20104.5-2.5-2.34%107104.510.2410.7810.5310.53
99.26
139
178.7
218.4
258.1
297.8
24W19107+7+7%11010010.2411.1410.1310.84
98.74
138.2
177.7
217.2
256.7
296.2
24W1810000%10199.410.2410.2810.1210.18
98.22
137.5
176.8
216.1
255.4
294.6
24W17100-5.5-5.21%10910010.2411.1610.2410.24
97.69
136.8
175.8
214.9
254
293.1
24W16105.5-2-1.86%107.510310.2411.0610.610.86
97.17
136
174.9
213.8
252.6
291.5
24W15107.500%109.510710.2411.3311.0711.12
96.65
135.3
174
212.6
251.3
289.9
24W14107.500%108.510710.2411.2911.1311.18
96.12
134.6
173
211.5
249.9
288.4
24W13107.5-1-0.92%108.51069.5611.3511.0911.24
95.6
133.8
172.1
210.3
248.6
286.8
24W12108.5+1.5+1.4%110107.59.5611.6311.3711.47
94.58
132.4
170.2
208.1
245.9
283.7
24W11107-3.5-3.17%111.51059.5611.9211.2211.44
93.55
131
168.4
205.8
243.2
280.7
24W10110.5-0.5-0.45%114.51109.5612.3711.8911.94
92.53
129.5
166.6
203.6
240.6
277.6
24W09111+1+0.91%111.5108.59.5612.1811.8612.13
91.51
128.1
164.7
201.3
237.9
274.5
24W08110+3.5+3.29%110.5106.59.5612.2111.7712.16
90.48
126.7
162.9
199.1
235.3
271.5
24W07106.5-3-2.74%108104.59.5612.0711.6811.9
89.46
125.2
161
196.8
232.6
268.4
24W06109.5+2.5+2.34%110.51079.5612.4912.112.38
88.44
123.8
159.2
194.6
229.9
265.3
24W05107-1-0.93%109.51069.5612.5312.1312.24
87.42
122.4
157.3
192.3
227.3
262.2
24W04108-0.5-0.46%110.51089.5612.7912.512.5
86.39
120.9
155.5
190.1
224.6
259.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.74)		最低
PER
(7.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W03108.5-3.5-3.12%113106.59.5613.2412.4812.71
85.37
119.5
153.7
187.8
222
256.1
24W02112-2-1.75%1181099.5613.9912.9213.28
84.35
118.1
151.8
185.6
219.3
253
24W01114+7.5+7.04%116106.59.5613.9212.7813.68
83.32
116.7
150
183.3
216.6
250
23W52106.5+0.5+0.47%107.51068.2313.0612.8812.94
82.3
115.2
148.1
181.1
214
246.9
23W51106-0.5-0.47%108.51068.2313.1512.8512.85
82.49
115.5
148.5
181.5
214.5
247.5
23W50106.5-3-2.74%1101058.2313.312.712.88
82.68
115.8
148.8
181.9
215
248.1
23W49109.5+3+2.82%1131058.2313.6312.6713.21
82.88
116
149.2
182.3
215.5
248.6
23W48106.5+3+2.9%110103.58.2313.2412.4612.82
83.07
116.3
149.5
182.8
216
249.2
23W47103.5+1+0.98%104102.58.2312.4912.3112.43
83.26
116.6
149.9
183.2
216.5
249.8
23W46102.5+1+0.99%103.5100.58.2312.412.0412.28
83.45
116.8
150.2
183.6
217
250.4
23W45101.5+3+3.05%104.598.58.2312.4911.7812.13
83.65
117.1
150.6
184
217.5
250.9
23W4498.5+2.9+3.03%98.895.38.2311.7811.3711.75
83.84
117.4
150.9
184.4
218
251.5
23W4395.6-0.5-0.52%98.595.28.2311.7211.3311.38
84.03
117.6
151.3
184.9
218.5
252.1
23W4296.1-5.4-5.32%101.594.28.2312.0511.1811.41
84.22
117.9
151.6
185.3
219
252.7
23W41101.5-3-2.87%103.51008.2312.2611.8512.02
84.42
118.2
151.9
185.7
219.5
253.2
23W40104.5+3+2.96%106101.58.2312.531212.35
84.61
118.5
152.3
186.1
220
253.8
23W39101.500%1031018.4812.1511.9111.97
84.8
118.7
152.6
186.6
220.5
254.4
23W38101.5-1-0.98%1041018.4812.3912.0312.09
83.96
117.5
151.1
184.7
218.3
251.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.74)		最低
PER
(7.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W37102.5+2+1.99%10599.58.4812.6311.9712.33
83.12
116.4
149.6
182.9
216.1
249.4
23W36100.5-1-0.99%104.599.38.4812.712.0712.21
82.28
115.2
148.1
181
213.9
246.9
23W35101.500%10296.18.4812.5211.812.46
81.45
114
146.6
179.2
211.8
244.3
23W34101.500%1041008.4812.912.4112.59
80.61
112.9
145.1
177.3
209.6
241.8
23W33101.5-6.5-6.02%1121008.4814.0412.5412.72
79.77
111.7
143.6
175.5
207.4
239.3
23W32108+5+4.85%112100.58.4814.1912.7313.68
78.93
110.5
142.1
173.6
205.2
236.8
23W31103+0.5+0.49%1051008.4813.4512.8113.19
78.09
109.3
140.6
171.8
203
234.3
23W30102.5-2-1.91%105.51008.4813.6612.9413.27
77.25
108.2
139.1
170
200.9
231.8
23W29104.5-5.5-5%112103.58.4814.6613.5413.68
76.42
107
137.5
168.1
198.7
229.2
23W28110-1.5-1.35%1131078.4814.9514.1614.55
75.58
105.8
136
166.3
196.5
226.7
23W27111.5-1-0.89%116.5107.58.4815.5914.3814.92
74.74
104.6
134.5
164.4
194.3
224.2
23W26112.5-5-4.26%120110.57.3916.2414.9515.22
73.9
103.5
133
162.6
192.1
221.7
23W25117.5-6.5-5.24%128117.57.3917.4616.0316.03
73.29
102.6
131.9
161.2
190.6
219.9
23W24124-13.5-9.82%158123.57.3921.7416.9917.06
72.68
101.8
130.8
159.9
189
218.1
23W23137.5+28.5+26.1%141.51097.3919.6315.1219.08
72.08
100.9
129.7
158.6
187.4
216.2
23W2210900%111105.57.3915.5314.7615.25
71.47
100.1
128.6
157.2
185.8
214.4
23W21109-3.5-3.11%115.51087.3916.315.2415.38
70.86
99.21
127.6
155.9
184.2
212.6
23W20112.5+9+8.7%116.5100.57.3916.5814.3116.01
70.25
98.36
126.5
154.6
182.7
210.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.74)		最低
PER
(7.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W19103.5+11+11.9%105.590.37.3915.1512.9714.86
69.65
97.5
125.4
153.2
181.1
208.9
23W1892.5+2.3+2.55%93.590.47.3913.5413.0913.4
69.04
96.65
124.3
151.9
179.5
207.1
23W1790.2+2+2.27%92.888.27.3913.5612.8913.18
68.43
95.8
123.2
150.5
177.9
205.3
23W1688.2-3.5-3.82%94.3887.3913.912.9713
67.82
94.95
122.1
149.2
176.3
203.5
23W1591.7-1-1.08%93.691.47.3913.9313.613.64
67.22
94.1
121
147.9
174.8
201.6
23W1492.7+3.8+4.27%93.789.97.3914.0713.513.92
66.61
93.25
119.9
146.5
173.2
199.8
23W1388.9+0.5+0.57%8987.26.613.4813.2113.47
66
92.4
118.8
145.2
171.6
198
23W1288.4+1.4+1.61%89.387.26.613.6413.3213.51
65.45
91.63
117.8
144
170.2
196.4
23W1187-1.1-1.25%89.485.56.613.7813.1713.41
64.9
90.86
116.8
142.8
168.7
194.7
23W1088.1+1.3+1.5%90.186.36.61413.4113.69
64.35
90.09
115.8
141.6
167.3
193
23W0986.8-0.1-0.12%87.186.36.613.6513.5313.61
63.8
89.32
114.8
140.4
165.9
191.4
23W0886.9+0.5+0.58%88.285.86.613.9413.5713.74
63.25
88.55
113.8
139.2
164.5
189.8
23W0786.4+1.4+1.65%86.883.66.613.8413.3313.78
62.7
87.78
112.9
137.9
163
188.1
23W0685+1.9+2.29%88.283.16.614.1913.3713.68
62.15
87.01
111.9
136.7
161.6
186.4
23W0583.1+1.1+1.34%83.782.16.613.5913.3313.49
61.6
86.24
110.9
135.5
160.2
184.8
23W0382+0.3+0.37%82.981.36.613.5813.3213.43
61.05
85.47
109.9
134.3
158.7
183.2
23W0281.7-2.5-2.97%84.281.46.613.9213.4513.5
60.5
84.7
108.9
133.1
157.3
181.5
23W0184.2+3.1+3.82%84.280.76.614.0513.4614.05
59.95
83.93
107.9
131.9
155.9
179.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.74)		最低
PER
(7.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W5381.1-2.1-2.52%83.7805.9414.0913.4713.65
59.4
83.16
106.9
130.7
154.4
178.2
22W5283.2-1-1.19%84.380.55.9414.2113.5714.03
59.31
83.03
106.8
130.5
154.2
177.9
22W5184.2+1.3+1.57%87.581.45.9414.7813.7514.22
59.22
82.9
106.6
130.3
154
177.6
22W5082.9-1.4-1.66%8578.95.9414.3813.3514.02
59.12
82.77
106.4
130.1
153.7
177.4
22W4984.3+6.9+8.91%8876.85.9414.9113.0114.28
59.03
82.64
106.3
129.9
153.5
177.1
22W4877.4+3.9+5.31%80.476.55.9413.6412.9813.13
58.94
82.51
106.1
129.7
153.2
176.8
22W4773.5-0.5-0.68%75.373.55.9412.812.4912.49
58.85
82.38
105.9
129.5
153
176.5
22W4674+2+2.78%74.1725.9412.6112.2512.59
58.75
82.26
105.8
129.3
152.8
176.3
22W457200%72.571.45.9412.3612.1712.27
58.66
82.13
105.6
129.1
152.5
176
22W4472-0.7-0.96%73.171.15.9412.4812.1412.29
58.57
82
105.4
128.9
152.3
175.7
22W4372.7-0.7-0.95%7571.85.9412.8312.2812.43
58.48
81.87
105.3
128.6
152
175.4
22W4273.400%74.371.95.9412.7312.3112.57
58.38
81.74
105.1
128.4
151.8
175.2
22W4173.4+1+1.38%74.972.15.9412.8512.3712.59
58.29
81.61
104.9
128.2
151.6
174.9
22W4072.4-3.4-4.49%74.770.25.8212.8412.0612.44
58.2
81.48
104.8
128
151.3
174.6
22W3975.8-1.2-1.56%7774.65.8213.2712.8613.06
58.03
81.24
104.5
127.7
150.9
174.1
22W3877+2.9+3.91%77.774.15.8213.4312.8113.31
57.86
81.01
104.2
127.3
150.4
173.6
22W3774.1-1.4-1.85%75.571.95.8213.0912.4612.84
57.69
80.77
103.8
126.9
150
173.1
22W3675.5-1.7-2.2%76.975.55.8213.3713.1313.13
57.52
80.53
103.5
126.6
149.6
172.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.74)		最低
PER
(7.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3577.2+0.4+0.52%77.575.85.8213.5113.2213.46
57.35
80.3
103.2
126.2
149.1
172.1
22W3476.8+3.7+5.06%80.374.65.8214.0413.0513.43
57.18
80.06
102.9
125.8
148.7
171.6
22W3373.1+2.4+3.39%73.170.15.8212.8212.2912.82
57.02
79.82
102.6
125.4
148.2
171
22W3270.7-1.5-2.08%73.569.85.8212.9312.2812.44
56.85
79.58
102.3
125.1
147.8
170.5
22W3172.2-0.6-0.82%73.1725.8212.912.712.74
56.68
79.35
102
124.7
147.4
170
22W3072.8+2.2+3.12%72.870.45.8212.8812.4612.88
56.51
79.11
101.7
124.3
146.9
169.5
22W2970.6-0.6-0.84%72.168.75.8212.812.1912.53
56.34
78.87
101.4
123.9
146.5
169
22W2871.2-0.6-0.84%72.870.35.8212.9612.5212.68
56.17
78.64
101.1
123.6
146
168.5
22W2771.8-2-2.71%74.571.85.613.312.8212.82
56
78.4
100.8
123.2
145.6
168
22W2673.8+0.6+0.82%75.671.75.613.5912.8913.26
55.64
77.89
100.1
122.4
144.7
166.9
22W2573.2-1.9-2.53%75.272.75.613.613.1513.24
55.28
77.39
99.5
121.6
143.7
165.8
22W2475.1-0.5-0.66%76.8755.613.9913.6613.68
54.92
76.88
98.85
120.8
142.8
164.7
22W2375.6+1+1.34%7674.65.613.9313.6713.86
54.55
76.38
98.2
120
141.8
163.7
22W2274.6+0.3+0.4%75.974.25.614.0113.6913.77
54.19
75.87
97.55
119.2
140.9
162.6
22W2174.3+1.5+2.06%76.372.45.614.1713.4513.8
53.83
75.36
96.9
118.4
140
161.5
22W2072.8-8.1-10%80.571.65.615.0613.3913.62
53.47
74.86
96.24
117.6
139
160.4
22W1980.9-1.2-1.46%81.980.35.615.4215.1215.23
53.11
74.35
95.59
116.8
138.1
159.3
22W1882.1-1.7-2.03%83.581.75.615.8315.4915.57
52.75
73.84
94.94
116
137.1
158.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.74)		最低
PER
(7.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1783.8-3.7-4.23%88.683.35.616.9115.916
52.38
73.34
94.29
115.2
136.2
157.2
22W1687.5+1+1.16%87.785.35.616.8616.416.82
52.02
72.83
93.64
114.5
135.3
156.1
22W1586.5+0.3+0.35%86.585.75.616.7416.5916.74
51.66
72.33
92.99
113.7
134.3
155
22W1486.2-0.3-0.35%87.5865.1317.0616.7616.8
51.3
71.82
92.34
112.9
133.4
153.9
22W1386.5+0.3+0.35%87.686.25.1316.6916.4216.48
52.49
73.49
94.48
115.5
136.5
157.5
22W1286.2-0.6-0.69%87855.1316.2115.8316.06
53.68
75.16
96.63
118.1
139.6
161
22W1186.8-1.6-1.81%88.485.65.1316.1115.615.82
54.88
76.82
98.78
120.7
142.7
164.6
22W1088.4+0.4+0.45%89.5885.1315.9615.715.77
56.07
78.49
100.9
123.3
145.8
168.2
22W0988-0.6-0.68%90.587.55.1315.8115.2815.37
57.26
80.16
103.1
126
148.9
171.8
22W0888.6-0.3-0.34%88.986.35.1315.2114.7615.16
58.45
81.83
105.2
128.6
152
175.4
22W0788.9+3.6+4.22%89.985.45.1315.0714.3214.91
59.64
83.5
107.4
131.2
155.1
178.9
22W0585.3-1.8-2.07%87.1855.1314.3213.9714.02
60.83
85.17
109.5
133.8
158.2
182.5
22W0487.1-1.2-1.36%88.887.15.1314.3214.0414.04
62.02
86.84
111.6
136.5
161.3
186.1
22W0388.3-9.8-9.99%98.587.95.1315.5813.913.97
63.22
88.5
113.8
139.1
164.4
189.6
22W0298.1+8+8.88%98.188.85.1315.2313.7915.23
64.41
90.17
115.9
141.7
167.5
193.2
22W0190.1+1.7+1.92%90.688.16.5613.8113.4313.73
65.6
91.84
118.1
144.3
170.6
196.8
21W5288.4-0.1-0.11%89.588.26.5613.5213.3213.35
66.2
92.68
119.2
145.6
172.1
198.6
21W5188.5-0.2-0.23%91.588.26.5613.713.213.25
66.8
93.52
120.2
147
173.7
200.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.74)		最低
PER
(7.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W5088.7+1+1.14%89.487.56.5613.2612.9813.16
67.4
94.36
121.3
148.3
175.2
202.2
21W4987.7-0.7-0.79%88.686.66.5613.0312.7412.9
68
95.2
122.4
149.6
176.8
204
21W4888.4-3.9-4.23%96.888.46.5614.1112.8912.89
68.6
96.04
123.5
150.9
178.4
205.8
21W4792.3+3.5+3.94%9488.26.5613.5812.7513.34
69.2
96.88
124.6
152.2
179.9
207.6
21W4688.8+0.6+0.68%89.888.16.5612.8712.6212.72
69.8
97.72
125.6
153.6
181.5
209.4