≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8444 綠河-KY / 本益比河流圖(周)

8444 綠河-KY

日期: 09/17全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
54.6+0.4+8.7%16.3%4.354.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
198.23萬121.58張/筆4.334.27N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
62.76萬23張/筆4.60 (0%)

連續漲跌: 連2平盤→漲  ( +0.4元 / +8.7%)

財報評分: 最新26分 / 平均36分

上櫃指數: 398.17 (-1.04 / -0.26%)

新聞及公告

• 綠河-KY2026年7月自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 08/31 16:59)

• 綠河-KY2026年第2季合併財務報告經簽證會計師出具無保留意見加繼續經營能力存在重大不確定性段落之查核報告 (公告訊息 08/31 16:56)

• 綠河-KY董事會委任薪資報酬委員會委員 (公告訊息 08/26 18:02)

• 綠河-KY董事會決議不分派股利 (公告訊息 08/26 18:00)

• 綠河-KY2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/26 17:59)

• 代重要子公司Happy Magic International Limited公告董事會決議發放股利事宜 (公告訊息 08/25 16:05)

• 綠河-KY2026年第2季合併財務報告董事會預計召開日期為2026年8月26日 (公告訊息 08/18 15:13)

• 綠河-KY資金貸與及背書保證超限改善計畫 (公告訊息 08/05 14:47)

• 綠河-KY2026年6月自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 07/31 17:07)

• 代重要子公司Happy Magic International Limited 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告 (公告訊息 06/30 16:57)

• 代重要子公司Happy Magic International Limited公告現金增資發行新股及增資基準日 (公告訊息 06/30 15:56)

• 綠河-KY2026年5月自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 06/29 15:22)

• 綠河-KY有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 06/29 15:11)

• 綠河-KY董事會決議通過增資子公司Happy Magic International Limited (公告訊息 06/25 19:46)

• 綠河-KY董事會決議辦理2026年第1次現金增資私募普通股定價及相關事宜 (公告訊息 06/25 18:49)

• 綠河-KY獨立董事辭任審計委員會及薪資報酬委員會委員 (公告訊息 06/18 17:37)

• 綠河-KY董事/獨立董事辭任 (公告訊息 06/18 17:36)

• 綠河-KY董事會決議辦理私募國內無擔保轉換公司債(更新 2026/03/12價格訂定) (公告訊息 06/17 17:22)

• 綠河-KY董事會決議辦理現金增資私募普通股(更新2026/03/12 價格訂定) (公告訊息 06/17 17:20)

• 綠河-KY2026年股東常會重要決議事項 (公告訊息 06/17 16:56)

• 綠河-KY董事會決議重要子公司Green River Panels Trang (Thailand) Co., Ltd.擬規劃停工並將部分自用不動產轉列投資性不動產 (公告訊息 06/15 18:55)

• 代重要子公司Happy Magic International Limited依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告 (公告訊息 06/15 18:31)

• 代重要子公司Happy Magic International Limited董事會決議辦理現金增資發行新股 (公告訊息 06/15 18:30)

• 綠河-KY董事會決議2025年股東常會通過之私募普通股剩餘額度於2026年股東常會後不繼續辦理 (公告訊息 06/15 18:26)

8444 綠河-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(102.4)		最低
PER
(20.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W385+0.5+11.1%54.25-14.04---
-
-
-
-
-
-
26W374.5-0.45-9.09%54.5-14.04---
-
-
-
-
-
-
26W364.95-0.14-2.75%4.954.29-14.04---
-
-
-
-
-
-
26W355.09-0.19-3.6%5.284.5-14.04---
-
-
-
-
-
-
26W345.28+0.27+5.39%5.285-14.04---
-
-
-
-
-
-
26W335.01-0.34-6.36%5.54.61-14.04---
-
-
-
-
-
-
26W325.35-0.09-1.65%5.555.17-14.04---
-
-
-
-
-
-
26W315.44+0.37+7.3%5.474.6-14.04---
-
-
-
-
-
-
26W305.07-0.68-11.8%5.745.07-14.04---
-
-
-
-
-
-
26W295.75+0.19+3.42%5.755.03-14.04---
-
-
-
-
-
-
26W285.56+0.15+2.77%5.565.12-14.04---
-
-
-
-
-
-
26W275.41-1.18-17.9%6.225.39-14.04---
-
-
-
-
-
-
26W266.59+1.99+43.3%7.254.98-14.04---
-
-
-
-
-
-
26W254.6-0.12-2.54%4.994.4-14.04---
-
-
-
-
-
-
26W244.72-0.18-3.67%4.974.36-14.04---
-
-
-
-
-
-
26W234.9-0.61-11.1%5.414.66-14.04---
-
-
-
-
-
-
26W225.51-1.16-17.4%6.675.5-14.04---
-
-
-
-
-
-
26W216.67-2.35-26.1%8.56-14.04---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(102.4)		最低
PER
(20.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W209.02+2.32+34.6%9.646.55-14.04---
-
-
-
-
-
-
26W196.7+0.45+7.2%6.75.88-14.04---
-
-
-
-
-
-
26W186.25+1.25+25%6.255-14.04---
-
-
-
-
-
-
26W175-0.16-3.1%5.314.95-14.04---
-
-
-
-
-
-
26W165.16-1.14-18.1%5.844.65-14.04---
-
-
-
-
-
-
26W156.3-2.6-29.2%8.76.13-14.04---
-
-
-
-
-
-
26W148.9-0.05-0.56%9.578.71-9.77---
-
-
-
-
-
-
26W138.95+0.35+4.07%98.6-9.77---
-
-
-
-
-
-
26W128.6-0.01-0.12%8.948.45-9.77---
-
-
-
-
-
-
26W118.61-0.22-2.49%9.028.5-9.77---
-
-
-
-
-
-
26W108.83-0.77-8.02%9.818.83-9.77---
-
-
-
-
-
-
26W099.6-0.3-3.03%10.29.5-9.77---
-
-
-
-
-
-
26W079.9-0.06-0.6%10.159.9-9.77---
-
-
-
-
-
-
26W069.96-0.29-2.83%10.59.91-9.77---
-
-
-
-
-
-
26W0510.25-0.7-6.39%10.7510.05-9.77---
-
-
-
-
-
-
26W0410.95+0.8+7.88%11.410.05-9.77---
-
-
-
-
-
-
26W0310.15-0.75-6.88%10.8510-9.77---
-
-
-
-
-
-
26W0210.9-0.85-7.23%11.810.9-9.77---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(102.4)		最低
PER
(20.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0111.75-0.8-6.37%13.411.75-10.06---
-
-
-
-
-
-
25W5212.55-0.55-4.2%12.811.75-10.06---
-
-
-
-
-
-
25W5113.1+1.2+10.1%1512.75-10.06---
-
-
-
-
-
-
25W5011.9+0.4+3.48%12.311.6-10.06---
-
-
-
-
-
-
25W4911.5+1.25+12.2%11.79.8-10.06---
-
-
-
-
-
-
25W4810.25+0.59+6.11%10.259.13-10.06---
-
-
-
-
-
-
25W479.66-0.64-6.21%10.39.51-10.06---
-
-
-
-
-
-
25W4610.3+0.32+3.21%10.59-10.06---
-
-
-
-
-
-
25W459.98-1.22-10.9%11.29.9-10.06---
-
-
-
-
-
-
25W4411.2-0.5-4.27%11.711.05-10.06---
-
-
-
-
-
-
25W4311.7-0.45-3.7%12.0511.1-10.06---
-
-
-
-
-
-
25W4212.15-1.1-8.3%13.2512-10.06---
-
-
-
-
-
-
25W4113.25-0.95-6.69%14.913.25-10.06---
-
-
-
-
-
-
25W4014.2-0.05-0.35%14.2513.85-9.6---
-
-
-
-
-
-
25W3914.25+0.15+1.06%14.814-9.6---
-
-
-
-
-
-
25W3814.1-0.7-4.73%15.0514.1-9.6---
-
-
-
-
-
-
25W3714.8-0.05-0.34%15.114.2-9.6---
-
-
-
-
-
-
25W3614.85-1.35-8.33%15.8514-9.6---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(102.4)		最低
PER
(20.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3516.2+2+14.1%16.813.9-9.6---
-
-
-
-
-
-
25W3414.2+0.1+0.71%14.3513.85-9.6---
-
-
-
-
-
-
25W3314.1-0.15-1.05%14.4514-9.6---
-
-
-
-
-
-
25W3214.25-0.55-3.72%14.9513.95-9.6---
-
-
-
-
-
-
25W3114.8-0.1-0.67%15.1514.5-9.6---
-
-
-
-
-
-
25W3014.9-0.25-1.65%15.314.4-9.6---
-
-
-
-
-
-
25W2915.15+0.15+1%15.714.5-9.6---
-
-
-
-
-
-
25W2815+0.1+0.67%15.1514.35-9.6---
-
-
-
-
-
-
25W2714.9+0.05+0.34%15.3514.4-6.45---
-
-
-
-
-
-
25W2614.85+0.5+3.48%15.914.05-6.45---
-
-
-
-
-
-
25W2514.35-2.75-16.1%17.113.9-6.45---
-
-
-
-
-
-
25W2417.1-1.7-9.04%18.916.7-6.45---
-
-
-
-
-
-
25W2318.8-2-9.62%21.8518.8-6.45---
-
-
-
-
-
-
25W2220.8-0.3-1.42%21.5520.6-6.45---
-
-
-
-
-
-
25W2121.1+0.5+2.43%21.320.25-6.45---
-
-
-
-
-
-
25W2020.6-0.05-0.24%22.2519.9-6.45---
-
-
-
-
-
-
25W1920.65+1.15+5.9%20.6518.25-6.45---
-
-
-
-
-
-
25W1819.5+1.45+8.03%20.7517.6-6.45---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(102.4)		最低
PER
(20.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1718.05-0.05-0.28%18.817.05-6.45---
-
-
-
-
-
-
25W1618.1+0.05+0.28%18.818-6.45---
-
-
-
-
-
-
25W1518.05-5.4-23%21.1517.45-6.45---
-
-
-
-
-
-
25W1423.45+0.4+1.74%23.7521.8-8.96---
-
-
-
-
-
-
25W1323.05-2.05-8.17%25.523-8.96---
-
-
-
-
-
-
25W1225.1+0.3+1.21%26.7524.5-8.96---
-
-
-
-
-
-
25W1124.8-3.3-11.7%2824.8-8.96---
-
-
-
-
-
-
25W1028.1-1.6-5.39%29.4528-8.96---
-
-
-
-
-
-
25W0929.7-1.2-3.88%3129.05-8.96---
-
-
-
-
-
-
25W0830.9+3.85+14.2%30.927.05-8.96---
-
-
-
-
-
-
25W0727.05+0.2+0.74%27.226.5-8.96---
-
-
-
-
-
-
25W0626.85-0.6-2.19%27.7526.3-8.96---
-
-
-
-
-
-
25W0427.45-0.4-1.44%27.827.3-8.96---
-
-
-
-
-
-
25W0327.85-1.05-3.63%2926.5-8.96---
-
-
-
-
-
-
25W0228.9-2.55-8.11%31.7528.1-8.96---
-
-
-
-
-
-
25W0131.45-0.25-0.79%31.731-8.88---
-
-
-
-
-
-
24W5231.7-1.85-5.51%34.231.3-8.88---
-
-
-
-
-
-
24W5133.55+1.25+3.87%34.4532.1-8.88---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(102.4)		最低
PER
(20.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5032.3+0.1+0.31%32.7530.75-8.88---
-
-
-
-
-
-
24W4932.200%33.830.5-8.88---
-
-
-
-
-
-
24W4832.2+3.7+13%32.228.25-8.88---
-
-
-
-
-
-
24W4728.5-2-6.56%30.6528-8.88---
-
-
-
-
-
-
24W4630.5-1.5-4.69%32.1530.05-8.88---
-
-
-
-
-
-
24W4532-0.2-0.62%32.4530.95-8.88---
-
-
-
-
-
-
24W4432.2-1.7-5.01%3431.95-8.88---
-
-
-
-
-
-
24W4333.9+0.65+1.95%34.6533.05-8.88---
-
-
-
-
-
-
24W4233.25-2.25-6.34%35.933.15-8.88---
-
-
-
-
-
-
24W4135.5-0.9-2.47%38.435.5-8.88---
-
-
-
-
-
-
24W4036.4-0.4-1.09%3735.85-4.17---
-
-
-
-
-
-
24W3936.8-0.4-1.08%38.4536.2-4.17---
-
-
-
-
-
-
24W3837.2-1.15-3%40.237.2-4.17---
-
-
-
-
-
-
24W3738.35-1.2-3.03%39.5538-4.17---
-
-
-
-
-
-
24W3639.55+0.2+0.51%40.338.2-4.17---
-
-
-
-
-
-
24W3539.35+0.55+1.42%4038.85-4.17---
-
-
-
-
-
-
24W3438.8+0.8+2.11%39.637.8-4.17---
-
-
-
-
-
-
24W3338+2+5.56%38.336.95-4.17---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(102.4)		最低
PER
(20.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3236-0.35-0.96%36.333.3-4.17---
-
-
-
-
-
-
24W3136.35-1.35-3.58%4036.3-4.17---
-
-
-
-
-
-
24W3037.7-1.3-3.33%3937-4.17---
-
-
-
-
-
-
24W2939-1.65-4.06%40.0538.3-4.17---
-
-
-
-
-
-
24W2840.65+2.15+5.58%41.738.55-4.17---
-
-
-
-
-
-
24W2738.5-0.15-0.39%39.937.4-4.17---
-
-
-
-
-
-
24W2638.65+0.4+1.05%39.537.8-6.51---
-
-
-
-
-
-
24W2538.25+2.6+7.29%39.7535.7-6.51---
-
-
-
-
-
-
24W2435.65+2.9+8.85%37.0532.5-6.51---
-
-
-
-
-
-
24W2332.75+0.65+2.02%33.5532-6.51---
-
-
-
-
-
-
24W2232.1-0.3-0.93%32.931.7-6.51---
-
-
-
-
-
-
24W2132.4+0.2+0.62%32.531.7-6.51---
-
-
-
-
-
-
24W2032.2-0.4-1.23%32.831.9-6.51---
-
-
-
-
-
-
24W1932.6-1.05-3.12%33.632.55-6.51---
-
-
-
-
-
-
24W1833.65+1.1+3.38%33.7532.1-6.51---
-
-
-
-
-
-
24W1732.55-2.25-6.47%3532.1-6.51---
-
-
-
-
-
-
24W1634.8-1.7-4.66%36.5534.8-6.51---
-
-
-
-
-
-
24W1536.5-0.2-0.54%37.235.65-6.51---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(102.4)		最低
PER
(20.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1436.7-0.85-2.26%37.9536.05-6.51---
-
-
-
-
-
-
24W1337.55+1.5+4.16%39.136.7-7.65---
-
-
-
-
-
-
24W1236.05-0.65-1.77%36.835.95-7.65---
-
-
-
-
-
-
24W1136.7-0.5-1.34%3936.3-7.65---
-
-
-
-
-
-
24W1037.2-2.15-5.46%39.6537.2-7.65---
-
-
-
-
-
-
24W0939.35-0.15-0.38%41.239.35-7.65---
-
-
-
-
-
-
24W0839.5-2.5-5.95%42.1538.8-7.65---
-
-
-
-
-
-
24W0742+1.25+3.07%43.941.2-7.65---
-
-
-
-
-
-
24W0640.75+2.25+5.84%41.938.8-7.65---
-
-
-
-
-
-
24W0538.5+2.6+7.24%39.335.8-7.65---
-
-
-
-
-
-
24W0435.9+0.1+0.28%36.2535.45-7.65---
-
-
-
-
-
-
24W0335.8-0.1-0.28%36.1535.65-7.65---
-
-
-
-
-
-
24W0235.9-0.1-0.28%36.135.6-7.65---
-
-
-
-
-
-
24W0136-0.1-0.28%36.1535.6-7.65---
-
-
-
-
-
-
23W5236.1-1.25-3.35%38.235.15-6.98---
-
-
-
-
-
-
23W5137.35-0.1-0.27%39.936.3-6.98---
-
-
-
-
-
-
23W5037.45+2.65+7.61%37.9534.65-6.98---
-
-
-
-
-
-
23W4934.8+0.3+0.87%37.734.4-6.98---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(102.4)		最低
PER
(20.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4834.5+1.9+5.83%35.7532.5-6.98---
-
-
-
-
-
-
23W4732.6+0.3+0.93%32.6531.5-6.98---
-
-
-
-
-
-
23W4632.3-0.9-2.71%33.9532-6.98---
-
-
-
-
-
-
23W4533.2-0.8-2.35%34.433.2-6.98---
-
-
-
-
-
-
23W443400%34.934-6.98---
-
-
-
-
-
-
23W4334+0.05+0.15%34.533.6-6.98---
-
-
-
-
-
-
23W4233.95-0.15-0.44%34.333.8-6.98---
-
-
-
-
-
-
23W4134.1-1.4-3.94%35.633.9-6.98---
-
-
-
-
-
-
23W4035.5+0.85+2.45%35.534-6.98---
-
-
-
-
-
-
23W3934.65-0.35-1%35.7534.55-8.58---
-
-
-
-
-
-
23W3835-1.4-3.85%36.735-8.58---
-
-
-
-
-
-
23W3736.4+2.05+5.97%36.5534.7-8.58---
-
-
-
-
-
-
23W3634.35-0.85-2.41%35.234-8.58---
-
-
-
-
-
-
23W3535.2-2.3-6.13%36.934.75-8.58---
-
-
-
-
-
-
23W3437.5-0.15-0.4%39.136.1-8.58---
-
-
-
-
-
-
23W3337.65-0.15-0.4%41.737-8.58---
-
-
-
-
-
-
23W3237.8+1.5+4.13%37.935.2-8.58---
-
-
-
-
-
-
23W3136.3-1.4-3.71%37.736.3-8.58---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(102.4)		最低
PER
(20.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3037.7+0.2+0.53%38.2536.9-8.58---
-
-
-
-
-
-
23W2937.5-1.4-3.6%39.236.8-8.58---
-
-
-
-
-
-
23W2838.9-0.5-1.27%39.5538.25-8.58---
-
-
-
-
-
-
23W2739.4+0.4+1.03%39.438-8.58---
-
-
-
-
-
-
23W2639-1.3-3.23%40.339-10.46---
-
-
-
-
-
-
23W2540.3-1.95-4.62%42.2540.3-10.46---
-
-
-
-
-
-
23W2442.25-0.5-1.17%45.8541.2-10.46---
-
-
-
-
-
-
23W2342.75-1.55-3.5%45.942.5-10.46---
-
-
-
-
-
-
23W2244.3-3.6-7.52%47.642.7-10.46---
-
-
-
-
-
-
23W2147.9-2-4.01%49.8547.2-10.46---
-
-
-
-
-
-
23W2049.9-4.4-8.1%54.349.2-10.46---
-
-
-
-
-
-
23W1954.3+0.3+0.56%5854-10.46---
-
-
-
-
-
-
23W1854-2.9-5.1%56.554-10.46---
-
-
-
-
-
-
23W1756.9-2-3.4%60.255.2-10.46---
-
-
-
-
-
-
23W1658.9-2.7-4.38%62.657.5-10.46---
-
-
-
-
-
-
23W1561.6+5+8.83%65.657.8-10.46---
-
-
-
-
-
-
23W1456.6+5.9+11.6%56.650.7-10.46---
-
-
-
-
-
-
23W1350.7+0.4+0.8%51.550-9.69---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(102.4)		最低
PER
(20.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1250.3+2.4+5.01%52.848-9.69---
-
-
-
-
-
-
23W1147.9+0.9+1.91%48.747-9.69---
-
-
-
-
-
-
23W1047-1.2-2.49%48.347-9.69---
-
-
-
-
-
-
23W0948.2-0.8-1.63%4947.2-9.69---
-
-
-
-
-
-
23W0849+3.2+6.99%4945.8-9.69---
-
-
-
-
-
-
23W0745.8-2.05-4.28%47.844.2-9.69---
-
-
-
-
-
-
23W0647.85-1.25-2.55%5046.7-9.69---
-
-
-
-
-
-
23W0549.1+10.6+27.5%49.138.4-9.69---
-
-
-
-
-
-
23W0338.5+0.45+1.18%38.538-9.69---
-
-
-
-
-
-
23W0238.05-0.85-2.19%38.937.5-9.69---
-
-
-
-
-
-
23W0138.9-0.2-0.51%39.738.9-9.69---
-
-
-
-
-
-
22W5339.1-0.95-2.37%40.2538.55-8.82---
-
-
-
-
-
-
22W5240.05+0.7+1.78%40.138.5-8.82---
-
-
-
-
-
-
22W5139.35+0.3+0.77%4039-8.82---
-
-
-
-
-
-
22W5039.05-1.1-2.74%40.339.05-8.82---
-
-
-
-
-
-
22W4940.15+0.15+0.37%40.739.8-8.82---
-
-
-
-
-
-
22W4840+0.5+1.27%40.5539.5-8.82---
-
-
-
-
-
-
22W4739.5-0.7-1.74%40.0539-8.82---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(102.4)		最低
PER
(20.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4640.2-0.35-0.86%41.139-8.82---
-
-
-
-
-
-
22W4540.55-1-2.41%41.840-8.82---
-
-
-
-
-
-
22W4441.55+2+5.06%41.639-8.82---
-
-
-
-
-
-
22W4339.55+0.5+1.28%40.7538.05-8.82---
-
-
-
-
-
-
22W4239.05-1.45-3.58%40.638.25-8.82---
-
-
-
-
-
-
22W4140.5-0.2-0.49%41.8539.6-8.82---
-
-
-
-
-
-
22W4040.7-0.3-0.73%41.339.25-6.32---
-
-
-
-
-
-
22W3941-3.45-7.76%44.939-6.32---
-
-
-
-
-
-
22W3844.45-0.95-2.09%45.143.3-6.32---
-
-
-
-
-
-
22W3745.4-2.1-4.42%46.442.7-6.32---
-
-
-
-
-
-
22W3647.5-2.8-5.57%50.247.1-6.32---
-
-
-
-
-
-
22W3550.3-0.7-1.37%5148.5-6.32---
-
-
-
-
-
-
22W3451+0.5+0.99%5147.85-6.32---
-
-
-
-
-
-
22W3350.5+0.2+0.4%51.347.1-6.32---
-
-
-
-
-
-
22W3250.3-0.6-1.18%5149.8-6.32---
-
-
-
-
-
-
22W3150.9+0.3+0.59%5150.3-6.32---
-
-
-
-
-
-
22W3050.6+2.9+6.08%5147.5-6.32---
-
-
-
-
-
-
22W2947.7+0.85+1.81%51.347-6.32---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(102.4)		最低
PER
(20.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2846.85-0.95-1.99%48.546.35-6.32102.497.8298.87
4.74
6.63
8.53
10.42
12.32
14.22
22W2747.8-0.7-1.44%49.547.81.0447.645.9645.96
10.4
14.56
18.72
22.88
27.04
31.2
22W2648.5-2.5-4.9%51.547.91.0440.637.7638.24
12.68
17.76
22.83
27.91
32.98
38.05
22W2551-11.4-18.3%62.649.91.0441.8233.3434.07
14.97
20.96
26.94
32.93
38.92
44.91
22W2462.4-1.4-2.19%65.361.51.0437.8535.6436.17
17.25
24.16
31.06
37.96
44.86
51.76
22W2363.8+0.5+0.79%65.1621.0433.3231.7332.65
19.54
27.35
35.17
42.98
50.8
58.62
22W2263.3-1.9-2.91%65.2621.0429.8828.4129.01
21.82
30.55
39.28
48.01
56.74
65.47
22W2165.2-1.8-2.69%67.763.71.0428.0826.4227.05
24.11
33.75
43.39
53.04
62.68
72.32
22W206700%67.8601.0425.6922.7325.39
26.39
36.95
47.51
58.06
68.62
79.18
22W1967-0.9-1.33%7066.51.0424.4123.1923.36
28.68
40.15
51.62
63.09
74.56
86.03
22W1867.9-21.2-23.8%87.4631.0428.2320.3521.93
30.96
43.35
55.73
68.12
80.5
92.88
22W1789.1-1.2-1.33%9388.11.0427.9726.526.8
33.25
46.54
59.84
73.14
86.44
99.74
22W1690.3+0.3+0.33%95891.0426.7425.0525.41
35.53
49.74
63.96
78.17
92.38
106.6
22W1590+1.5+1.69%90.788.51.0423.9823.423.8
37.82
52.94
68.07
83.19
98.32
113.4
22W1488.5-8.4-8.67%96.987.54.0124.1621.8222.07
40.1
56.14
72.18
88.22
104.3
120.3
22W1396.9-3.1-3.1%10196.94.0124.8723.8623.86
40.61
56.85
73.1
89.34
105.6
121.8
22W12100-4-3.85%104994.0125.2924.0824.32
41.12
57.56
74.01
90.46
106.9
123.4
22W11104+0.5+0.48%105.599.34.0125.3523.8624.98
41.62
58.27
74.92
91.57
108.2
124.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(102.4)		最低
PER
(20.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W10103.5+3.7+3.71%10799.94.0125.423.7124.56
42.13
58.99
75.84
92.69
109.5
126.4
22W0999.8-3.7-3.57%103.599.14.0124.2723.2423.4
42.64
59.7
76.76
93.81
110.9
127.9
22W08103.5-8.5-7.59%1121024.0125.9623.6423.99
43.15
60.41
77.67
94.93
112.2
129.4
22W07112+7+6.67%122.5105.54.0128.0624.1625.65
43.66
61.12
78.59
96.05
113.5
131
22W05105-3.5-3.23%110.51054.0125.0223.7723.77
44.17
61.83
79.5
97.17
114.8
132.5
22W04108.5-10-8.44%122108.54.0127.3124.2924.29
44.68
62.54
80.42
98.29
116.2
134
22W03118.5-3.5-2.87%128118.54.0128.3326.2326.23
45.18
63.26
81.33
99.4
117.5
135.6
22W02122-12-8.96%1381184.0130.225.8326.7
45.69
63.97
82.24
100.5
118.8
137.1
22W0113400%138.51334.6229.9828.7929
46.2
64.68
83.16
101.6
120.1
138.6
21W52134-4.5-3.25%141.51344.6231.8130.1230.12
44.48
62.28
80.07
97.87
115.7
133.5
21W51138.5-4-2.81%146.5137.54.6234.2532.1532.38
42.77
59.88
76.98
94.09
111.2
128.3
21W50142.5+20.5+16.8%143.51184.6234.9528.7434.71
41.05
57.48
73.9
90.32
106.7
123.2
21W49122-1-0.81%1231114.6231.2728.2231.01
39.34
55.07
70.81
86.54
102.3
118
21W48123-3-2.38%127122.54.6233.7632.5632.69
37.62
52.67
67.72
82.77
97.82
112.9
21W47126+6.5+5.44%1271184.6235.3732.8635.09
35.91
50.27
64.63
79
93.36
107.7
21W46119.5+3.5+3.02%124.5114.54.6236.4133.4934.95
34.19
47.87
61.55
75.22
88.9
102.6
21W45116+8.5+7.91%120104.54.6236.9532.1835.72
32.48
45.47
58.46
71.45
84.44
97.43
21W44107.5+22.7+26.8%11084.84.6235.7627.5734.95
30.76
43.07
55.37
67.68
79.98
92.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(102.4)		最低
PER
(20.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4384.8-0.1-0.12%85.580.74.6229.4427.7829.19
29.05
40.66
52.28
63.9
75.52
87.14
21W4284.9+0.1+0.12%8583.24.6231.130.4431.06
27.33
38.26
49.2
60.13
71.06
81.99
21W4184.8+3.7+4.56%85.7814.6233.4631.6233.11
25.62
35.86
46.11
56.35
66.6
76.85
21W4081.1-2.9-3.45%8480.52.3935.1533.6833.93
23.9
33.46
43.02
52.58
62.14
71.7
21W3984-0.9-1.06%86.283.22.3936.8735.5935.93
23.38
32.73
42.08
51.43
60.78
70.13