≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8444 綠河-KY / 本益比河流圖(周)

8444 綠河-KY

日期: 11/04全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3.153.02+0.13+4.3%11.59%3.213.212.86
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
39,6594789股/筆3.062.69N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
51.39萬5914張/筆3.05+0.12 (+4.14%)

連續漲跌: 連2漲  ( +0.25元 / +8.62%)

財報評分: 最新26分 / 平均36分

上櫃指數: 343.5 (-2.02 / -0.58%)

新聞及公告

• 代重要子公司Happy Magic International Limited公告董事會決議發放股利事宜 (公告訊息 11/03 16:47)

• 綠河-KY2026年9月自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 10/30 16:42)

• 代子公司Green River Wood & Lumber Manufacturing (Thailand) Co., Ltd.依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告 (公告訊息 10/19 15:23)

• 綠河-KY2026年8月自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 09/30 15:19)

• 綠河-KY2026年7月自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 08/31 16:59)

• 綠河-KY2026年第2季合併財務報告經簽證會計師出具無保留意見加繼續經營能力存在重大不確定性段落之查核報告 (公告訊息 08/31 16:56)

• 綠河-KY董事會委任薪資報酬委員會委員 (公告訊息 08/26 18:02)

• 綠河-KY董事會決議不分派股利 (公告訊息 08/26 18:00)

• 綠河-KY2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/26 17:59)

• 綠河-KY2026年第2季合併財務報告董事會預計召開日期為2026年8月26日 (公告訊息 08/18 15:13)

• 綠河-KY資金貸與及背書保證超限改善計畫 (公告訊息 08/05 14:47)

• 綠河-KY2026年6月自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 07/31 17:07)

• 代重要子公司Happy Magic International Limited 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告 (公告訊息 06/30 16:57)

• 代重要子公司Happy Magic International Limited公告現金增資發行新股及增資基準日 (公告訊息 06/30 15:56)

• 綠河-KY2026年5月自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 06/29 15:22)

• 綠河-KY有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 06/29 15:11)

• 綠河-KY董事會決議通過增資子公司Happy Magic International Limited (公告訊息 06/25 19:46)

• 綠河-KY董事會決議辦理2026年第1次現金增資私募普通股定價及相關事宜 (公告訊息 06/25 18:49)

8444 綠河-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(102.4)		最低
PER
(20.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W453.15-0.05-1.56%3.212.86-14.04---
-
-
-
-
-
-
26W443.2-0.09-2.74%3.293.2-14.04---
-
-
-
-
-
-
26W433.29+0.04+1.23%3.393.25-14.04---
-
-
-
-
-
-
26W423.25-0.24-6.88%3.353.01-14.04---
-
-
-
-
-
-
26W413.49-0.86-19.8%4.353.37-14.04---
-
-
-
-
-
-
26W404.35-0.05-1.14%4.44.28-14.04---
-
-
-
-
-
-
26W394.4-0.19-4.14%4.594.21-14.04---
-
-
-
-
-
-
26W384.59+0.09+2%54.25-14.04---
-
-
-
-
-
-
26W374.5-0.45-9.09%54.5-14.04---
-
-
-
-
-
-
26W364.95-0.14-2.75%4.954.29-14.04---
-
-
-
-
-
-
26W355.09-0.19-3.6%5.284.5-14.04---
-
-
-
-
-
-
26W345.28+0.27+5.39%5.285-14.04---
-
-
-
-
-
-
26W335.01-0.34-6.36%5.54.61-14.04---
-
-
-
-
-
-
26W325.35-0.09-1.65%5.555.17-14.04---
-
-
-
-
-
-
26W315.44+0.37+7.3%5.474.6-14.04---
-
-
-
-
-
-
26W305.07-0.68-11.8%5.745.07-14.04---
-
-
-
-
-
-
26W295.75+0.19+3.42%5.755.03-14.04---
-
-
-
-
-
-
26W285.56+0.15+2.77%5.565.12-14.04---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(102.4)		最低
PER
(20.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W275.41-1.18-17.9%6.225.39-14.04---
-
-
-
-
-
-
26W266.59+1.99+43.3%7.254.98-14.04---
-
-
-
-
-
-
26W254.6-0.12-2.54%4.994.4-14.04---
-
-
-
-
-
-
26W244.72-0.18-3.67%4.974.36-14.04---
-
-
-
-
-
-
26W234.9-0.61-11.1%5.414.66-14.04---
-
-
-
-
-
-
26W225.51-1.16-17.4%6.675.5-14.04---
-
-
-
-
-
-
26W216.67-2.35-26.1%8.56-14.04---
-
-
-
-
-
-
26W209.02+2.32+34.6%9.646.55-14.04---
-
-
-
-
-
-
26W196.7+0.45+7.2%6.75.88-14.04---
-
-
-
-
-
-
26W186.25+1.25+25%6.255-14.04---
-
-
-
-
-
-
26W175-0.16-3.1%5.314.95-14.04---
-
-
-
-
-
-
26W165.16-1.14-18.1%5.844.65-14.04---
-
-
-
-
-
-
26W156.3-2.6-29.2%8.76.13-14.04---
-
-
-
-
-
-
26W148.9-0.05-0.56%9.578.71-9.77---
-
-
-
-
-
-
26W138.95+0.35+4.07%98.6-9.77---
-
-
-
-
-
-
26W128.6-0.01-0.12%8.948.45-9.77---
-
-
-
-
-
-
26W118.61-0.22-2.49%9.028.5-9.77---
-
-
-
-
-
-
26W108.83-0.77-8.02%9.818.83-9.77---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(102.4)		最低
PER
(20.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W099.6-0.3-3.03%10.29.5-9.77---
-
-
-
-
-
-
26W079.9-0.06-0.6%10.159.9-9.77---
-
-
-
-
-
-
26W069.96-0.29-2.83%10.59.91-9.77---
-
-
-
-
-
-
26W0510.25-0.7-6.39%10.7510.05-9.77---
-
-
-
-
-
-
26W0410.95+0.8+7.88%11.410.05-9.77---
-
-
-
-
-
-
26W0310.15-0.75-6.88%10.8510-9.77---
-
-
-
-
-
-
26W0210.9-0.85-7.23%11.810.9-9.77---
-
-
-
-
-
-
26W0111.75-0.8-6.37%13.411.75-10.06---
-
-
-
-
-
-
25W5212.55-0.55-4.2%12.811.75-10.06---
-
-
-
-
-
-
25W5113.1+1.2+10.1%1512.75-10.06---
-
-
-
-
-
-
25W5011.9+0.4+3.48%12.311.6-10.06---
-
-
-
-
-
-
25W4911.5+1.25+12.2%11.79.8-10.06---
-
-
-
-
-
-
25W4810.25+0.59+6.11%10.259.13-10.06---
-
-
-
-
-
-
25W479.66-0.64-6.21%10.39.51-10.06---
-
-
-
-
-
-
25W4610.3+0.32+3.21%10.59-10.06---
-
-
-
-
-
-
25W459.98-1.22-10.9%11.29.9-10.06---
-
-
-
-
-
-
25W4411.2-0.5-4.27%11.711.05-10.06---
-
-
-
-
-
-
25W4311.7-0.45-3.7%12.0511.1-10.06---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(102.4)		最低
PER
(20.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W4212.15-1.1-8.3%13.2512-10.06---
-
-
-
-
-
-
25W4113.25-0.95-6.69%14.913.25-10.06---
-
-
-
-
-
-
25W4014.2-0.05-0.35%14.2513.85-9.6---
-
-
-
-
-
-
25W3914.25+0.15+1.06%14.814-9.6---
-
-
-
-
-
-
25W3814.1-0.7-4.73%15.0514.1-9.6---
-
-
-
-
-
-
25W3714.8-0.05-0.34%15.114.2-9.6---
-
-
-
-
-
-
25W3614.85-1.35-8.33%15.8514-9.6---
-
-
-
-
-
-
25W3516.2+2+14.1%16.813.9-9.6---
-
-
-
-
-
-
25W3414.2+0.1+0.71%14.3513.85-9.6---
-
-
-
-
-
-
25W3314.1-0.15-1.05%14.4514-9.6---
-
-
-
-
-
-
25W3214.25-0.55-3.72%14.9513.95-9.6---
-
-
-
-
-
-
25W3114.8-0.1-0.67%15.1514.5-9.6---
-
-
-
-
-
-
25W3014.9-0.25-1.65%15.314.4-9.6---
-
-
-
-
-
-
25W2915.15+0.15+1%15.714.5-9.6---
-
-
-
-
-
-
25W2815+0.1+0.67%15.1514.35-9.6---
-
-
-
-
-
-
25W2714.9+0.05+0.34%15.3514.4-6.45---
-
-
-
-
-
-
25W2614.85+0.5+3.48%15.914.05-6.45---
-
-
-
-
-
-
25W2514.35-2.75-16.1%17.113.9-6.45---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(102.4)		最低
PER
(20.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2417.1-1.7-9.04%18.916.7-6.45---
-
-
-
-
-
-
25W2318.8-2-9.62%21.8518.8-6.45---
-
-
-
-
-
-
25W2220.8-0.3-1.42%21.5520.6-6.45---
-
-
-
-
-
-
25W2121.1+0.5+2.43%21.320.25-6.45---
-
-
-
-
-
-
25W2020.6-0.05-0.24%22.2519.9-6.45---
-
-
-
-
-
-
25W1920.65+1.15+5.9%20.6518.25-6.45---
-
-
-
-
-
-
25W1819.5+1.45+8.03%20.7517.6-6.45---
-
-
-
-
-
-
25W1718.05-0.05-0.28%18.817.05-6.45---
-
-
-
-
-
-
25W1618.1+0.05+0.28%18.818-6.45---
-
-
-
-
-
-
25W1518.05-5.4-23%21.1517.45-6.45---
-
-
-
-
-
-
25W1423.45+0.4+1.74%23.7521.8-8.96---
-
-
-
-
-
-
25W1323.05-2.05-8.17%25.523-8.96---
-
-
-
-
-
-
25W1225.1+0.3+1.21%26.7524.5-8.96---
-
-
-
-
-
-
25W1124.8-3.3-11.7%2824.8-8.96---
-
-
-
-
-
-
25W1028.1-1.6-5.39%29.4528-8.96---
-
-
-
-
-
-
25W0929.7-1.2-3.88%3129.05-8.96---
-
-
-
-
-
-
25W0830.9+3.85+14.2%30.927.05-8.96---
-
-
-
-
-
-
25W0727.05+0.2+0.74%27.226.5-8.96---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(102.4)		最低
PER
(20.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0626.85-0.6-2.19%27.7526.3-8.96---
-
-
-
-
-
-
25W0427.45-0.4-1.44%27.827.3-8.96---
-
-
-
-
-
-
25W0327.85-1.05-3.63%2926.5-8.96---
-
-
-
-
-
-
25W0228.9-2.55-8.11%31.7528.1-8.96---
-
-
-
-
-
-
25W0131.45-0.25-0.79%31.731-8.88---
-
-
-
-
-
-
24W5231.7-1.85-5.51%34.231.3-8.88---
-
-
-
-
-
-
24W5133.55+1.25+3.87%34.4532.1-8.88---
-
-
-
-
-
-
24W5032.3+0.1+0.31%32.7530.75-8.88---
-
-
-
-
-
-
24W4932.200%33.830.5-8.88---
-
-
-
-
-
-
24W4832.2+3.7+13%32.228.25-8.88---
-
-
-
-
-
-
24W4728.5-2-6.56%30.6528-8.88---
-
-
-
-
-
-
24W4630.5-1.5-4.69%32.1530.05-8.88---
-
-
-
-
-
-
24W4532-0.2-0.62%32.4530.95-8.88---
-
-
-
-
-
-
24W4432.2-1.7-5.01%3431.95-8.88---
-
-
-
-
-
-
24W4333.9+0.65+1.95%34.6533.05-8.88---
-
-
-
-
-
-
24W4233.25-2.25-6.34%35.933.15-8.88---
-
-
-
-
-
-
24W4135.5-0.9-2.47%38.435.5-8.88---
-
-
-
-
-
-
24W4036.4-0.4-1.09%3735.85-4.17---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(102.4)		最低
PER
(20.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3936.8-0.4-1.08%38.4536.2-4.17---
-
-
-
-
-
-
24W3837.2-1.15-3%40.237.2-4.17---
-
-
-
-
-
-
24W3738.35-1.2-3.03%39.5538-4.17---
-
-
-
-
-
-
24W3639.55+0.2+0.51%40.338.2-4.17---
-
-
-
-
-
-
24W3539.35+0.55+1.42%4038.85-4.17---
-
-
-
-
-
-
24W3438.8+0.8+2.11%39.637.8-4.17---
-
-
-
-
-
-
24W3338+2+5.56%38.336.95-4.17---
-
-
-
-
-
-
24W3236-0.35-0.96%36.333.3-4.17---
-
-
-
-
-
-
24W3136.35-1.35-3.58%4036.3-4.17---
-
-
-
-
-
-
24W3037.7-1.3-3.33%3937-4.17---
-
-
-
-
-
-
24W2939-1.65-4.06%40.0538.3-4.17---
-
-
-
-
-
-
24W2840.65+2.15+5.58%41.738.55-4.17---
-
-
-
-
-
-
24W2738.5-0.15-0.39%39.937.4-4.17---
-
-
-
-
-
-
24W2638.65+0.4+1.05%39.537.8-6.51---
-
-
-
-
-
-
24W2538.25+2.6+7.29%39.7535.7-6.51---
-
-
-
-
-
-
24W2435.65+2.9+8.85%37.0532.5-6.51---
-
-
-
-
-
-
24W2332.75+0.65+2.02%33.5532-6.51---
-
-
-
-
-
-
24W2232.1-0.3-0.93%32.931.7-6.51---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(102.4)		最低
PER
(20.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W2132.4+0.2+0.62%32.531.7-6.51---
-
-
-
-
-
-
24W2032.2-0.4-1.23%32.831.9-6.51---
-
-
-
-
-
-
24W1932.6-1.05-3.12%33.632.55-6.51---
-
-
-
-
-
-
24W1833.65+1.1+3.38%33.7532.1-6.51---
-
-
-
-
-
-
24W1732.55-2.25-6.47%3532.1-6.51---
-
-
-
-
-
-
24W1634.8-1.7-4.66%36.5534.8-6.51---
-
-
-
-
-
-
24W1536.5-0.2-0.54%37.235.65-6.51---
-
-
-
-
-
-
24W1436.7-0.85-2.26%37.9536.05-6.51---
-
-
-
-
-
-
24W1337.55+1.5+4.16%39.136.7-7.65---
-
-
-
-
-
-
24W1236.05-0.65-1.77%36.835.95-7.65---
-
-
-
-
-
-
24W1136.7-0.5-1.34%3936.3-7.65---
-
-
-
-
-
-
24W1037.2-2.15-5.46%39.6537.2-7.65---
-
-
-
-
-
-
24W0939.35-0.15-0.38%41.239.35-7.65---
-
-
-
-
-
-
24W0839.5-2.5-5.95%42.1538.8-7.65---
-
-
-
-
-
-
24W0742+1.25+3.07%43.941.2-7.65---
-
-
-
-
-
-
24W0640.75+2.25+5.84%41.938.8-7.65---
-
-
-
-
-
-
24W0538.5+2.6+7.24%39.335.8-7.65---
-
-
-
-
-
-
24W0435.9+0.1+0.28%36.2535.45-7.65---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(102.4)		最低
PER
(20.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W0335.8-0.1-0.28%36.1535.65-7.65---
-
-
-
-
-
-
24W0235.9-0.1-0.28%36.135.6-7.65---
-
-
-
-
-
-
24W0136-0.1-0.28%36.1535.6-7.65---
-
-
-
-
-
-
23W5236.1-1.25-3.35%38.235.15-6.98---
-
-
-
-
-
-
23W5137.35-0.1-0.27%39.936.3-6.98---
-
-
-
-
-
-
23W5037.45+2.65+7.61%37.9534.65-6.98---
-
-
-
-
-
-
23W4934.8+0.3+0.87%37.734.4-6.98---
-
-
-
-
-
-
23W4834.5+1.9+5.83%35.7532.5-6.98---
-
-
-
-
-
-
23W4732.6+0.3+0.93%32.6531.5-6.98---
-
-
-
-
-
-
23W4632.3-0.9-2.71%33.9532-6.98---
-
-
-
-
-
-
23W4533.2-0.8-2.35%34.433.2-6.98---
-
-
-
-
-
-
23W443400%34.934-6.98---
-
-
-
-
-
-
23W4334+0.05+0.15%34.533.6-6.98---
-
-
-
-
-
-
23W4233.95-0.15-0.44%34.333.8-6.98---
-
-
-
-
-
-
23W4134.1-1.4-3.94%35.633.9-6.98---
-
-
-
-
-
-
23W4035.5+0.85+2.45%35.534-6.98---
-
-
-
-
-
-
23W3934.65-0.35-1%35.7534.55-8.58---
-
-
-
-
-
-
23W3835-1.4-3.85%36.735-8.58---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(102.4)		最低
PER
(20.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3736.4+2.05+5.97%36.5534.7-8.58---
-
-
-
-
-
-
23W3634.35-0.85-2.41%35.234-8.58---
-
-
-
-
-
-
23W3535.2-2.3-6.13%36.934.75-8.58---
-
-
-
-
-
-
23W3437.5-0.15-0.4%39.136.1-8.58---
-
-
-
-
-
-
23W3337.65-0.15-0.4%41.737-8.58---
-
-
-
-
-
-
23W3237.8+1.5+4.13%37.935.2-8.58---
-
-
-
-
-
-
23W3136.3-1.4-3.71%37.736.3-8.58---
-
-
-
-
-
-
23W3037.7+0.2+0.53%38.2536.9-8.58---
-
-
-
-
-
-
23W2937.5-1.4-3.6%39.236.8-8.58---
-
-
-
-
-
-
23W2838.9-0.5-1.27%39.5538.25-8.58---
-
-
-
-
-
-
23W2739.4+0.4+1.03%39.438-8.58---
-
-
-
-
-
-
23W2639-1.3-3.23%40.339-10.46---
-
-
-
-
-
-
23W2540.3-1.95-4.62%42.2540.3-10.46---
-
-
-
-
-
-
23W2442.25-0.5-1.17%45.8541.2-10.46---
-
-
-
-
-
-
23W2342.75-1.55-3.5%45.942.5-10.46---
-
-
-
-
-
-
23W2244.3-3.6-7.52%47.642.7-10.46---
-
-
-
-
-
-
23W2147.9-2-4.01%49.8547.2-10.46---
-
-
-
-
-
-
23W2049.9-4.4-8.1%54.349.2-10.46---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(102.4)		最低
PER
(20.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1954.3+0.3+0.56%5854-10.46---
-
-
-
-
-
-
23W1854-2.9-5.1%56.554-10.46---
-
-
-
-
-
-
23W1756.9-2-3.4%60.255.2-10.46---
-
-
-
-
-
-
23W1658.9-2.7-4.38%62.657.5-10.46---
-
-
-
-
-
-
23W1561.6+5+8.83%65.657.8-10.46---
-
-
-
-
-
-
23W1456.6+5.9+11.6%56.650.7-10.46---
-
-
-
-
-
-
23W1350.7+0.4+0.8%51.550-9.69---
-
-
-
-
-
-
23W1250.3+2.4+5.01%52.848-9.69---
-
-
-
-
-
-
23W1147.9+0.9+1.91%48.747-9.69---
-
-
-
-
-
-
23W1047-1.2-2.49%48.347-9.69---
-
-
-
-
-
-
23W0948.2-0.8-1.63%4947.2-9.69---
-
-
-
-
-
-
23W0849+3.2+6.99%4945.8-9.69---
-
-
-
-
-
-
23W0745.8-2.05-4.28%47.844.2-9.69---
-
-
-
-
-
-
23W0647.85-1.25-2.55%5046.7-9.69---
-
-
-
-
-
-
23W0549.1+10.6+27.5%49.138.4-9.69---
-
-
-
-
-
-
23W0338.5+0.45+1.18%38.538-9.69---
-
-
-
-
-
-
23W0238.05-0.85-2.19%38.937.5-9.69---
-
-
-
-
-
-
23W0138.9-0.2-0.51%39.738.9-9.69---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(102.4)		最低
PER
(20.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W5339.1-0.95-2.37%40.2538.55-8.82---
-
-
-
-
-
-
22W5240.05+0.7+1.78%40.138.5-8.82---
-
-
-
-
-
-
22W5139.35+0.3+0.77%4039-8.82---
-
-
-
-
-
-
22W5039.05-1.1-2.74%40.339.05-8.82---
-
-
-
-
-
-
22W4940.15+0.15+0.37%40.739.8-8.82---
-
-
-
-
-
-
22W4840+0.5+1.27%40.5539.5-8.82---
-
-
-
-
-
-
22W4739.5-0.7-1.74%40.0539-8.82---
-
-
-
-
-
-
22W4640.2-0.35-0.86%41.139-8.82---
-
-
-
-
-
-
22W4540.55-1-2.41%41.840-8.82---
-
-
-
-
-
-
22W4441.55+2+5.06%41.639-8.82---
-
-
-
-
-
-
22W4339.55+0.5+1.28%40.7538.05-8.82---
-
-
-
-
-
-
22W4239.05-1.45-3.58%40.638.25-8.82---
-
-
-
-
-
-
22W4140.5-0.2-0.49%41.8539.6-8.82---
-
-
-
-
-
-
22W4040.7-0.3-0.73%41.339.25-6.32---
-
-
-
-
-
-
22W3941-3.45-7.76%44.939-6.32---
-
-
-
-
-
-
22W3844.45-0.95-2.09%45.143.3-6.32---
-
-
-
-
-
-
22W3745.4-2.1-4.42%46.442.7-6.32---
-
-
-
-
-
-
22W3647.5-2.8-5.57%50.247.1-6.32---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(102.4)		最低
PER
(20.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3550.3-0.7-1.37%5148.5-6.32---
-
-
-
-
-
-
22W3451+0.5+0.99%5147.85-6.32---
-
-
-
-
-
-
22W3350.5+0.2+0.4%51.347.1-6.32---
-
-
-
-
-
-
22W3250.3-0.6-1.18%5149.8-6.32---
-
-
-
-
-
-
22W3150.9+0.3+0.59%5150.3-6.32---
-
-
-
-
-
-
22W3050.6+2.9+6.08%5147.5-6.32---
-
-
-
-
-
-
22W2947.7+0.85+1.81%51.347-6.32---
-
-
-
-
-
-
22W2846.85-0.95-1.99%48.546.35-6.32102.497.8298.87
4.74
6.63
8.53
10.42
12.32
14.22
22W2747.8-0.7-1.44%49.547.81.0447.645.9645.96
10.4
14.56
18.72
22.88
27.04
31.2
22W2648.5-2.5-4.9%51.547.91.0440.637.7638.24
12.68
17.76
22.83
27.91
32.98
38.05
22W2551-11.4-18.3%62.649.91.0441.8233.3434.07
14.97
20.96
26.94
32.93
38.92
44.91
22W2462.4-1.4-2.19%65.361.51.0437.8535.6436.17
17.25
24.16
31.06
37.96
44.86
51.76
22W2363.8+0.5+0.79%65.1621.0433.3231.7332.65
19.54
27.35
35.17
42.98
50.8
58.62
22W2263.3-1.9-2.91%65.2621.0429.8828.4129.01
21.82
30.55
39.28
48.01
56.74
65.47
22W2165.2-1.8-2.69%67.763.71.0428.0826.4227.05
24.11
33.75
43.39
53.04
62.68
72.32
22W206700%67.8601.0425.6922.7325.39
26.39
36.95
47.51
58.06
68.62
79.18
22W1967-0.9-1.33%7066.51.0424.4123.1923.36
28.68
40.15
51.62
63.09
74.56
86.03
22W1867.9-21.2-23.8%87.4631.0428.2320.3521.93
30.96
43.35
55.73
68.12
80.5
92.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(102.4)		最低
PER
(20.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1789.1-1.2-1.33%9388.11.0427.9726.526.8
33.25
46.54
59.84
73.14
86.44
99.74
22W1690.3+0.3+0.33%95891.0426.7425.0525.41
35.53
49.74
63.96
78.17
92.38
106.6
22W1590+1.5+1.69%90.788.51.0423.9823.423.8
37.82
52.94
68.07
83.19
98.32
113.4
22W1488.5-8.4-8.67%96.987.54.0124.1621.8222.07
40.1
56.14
72.18
88.22
104.3
120.3
22W1396.9-3.1-3.1%10196.94.0124.8723.8623.86
40.61
56.85
73.1
89.34
105.6
121.8
22W12100-4-3.85%104994.0125.2924.0824.32
41.12
57.56
74.01
90.46
106.9
123.4
22W11104+0.5+0.48%105.599.34.0125.3523.8624.98
41.62
58.27
74.92
91.57
108.2
124.9
22W10103.5+3.7+3.71%10799.94.0125.423.7124.56
42.13
58.99
75.84
92.69
109.5
126.4
22W0999.8-3.7-3.57%103.599.14.0124.2723.2423.4
42.64
59.7
76.76
93.81
110.9
127.9
22W08103.5-8.5-7.59%1121024.0125.9623.6423.99
43.15
60.41
77.67
94.93
112.2
129.4
22W07112+7+6.67%122.5105.54.0128.0624.1625.65
43.66
61.12
78.59
96.05
113.5
131
22W05105-3.5-3.23%110.51054.0125.0223.7723.77
44.17
61.83
79.5
97.17
114.8
132.5
22W04108.5-10-8.44%122108.54.0127.3124.2924.29
44.68
62.54
80.42
98.29
116.2
134
22W03118.5-3.5-2.87%128118.54.0128.3326.2326.23
45.18
63.26
81.33
99.4
117.5
135.6
22W02122-12-8.96%1381184.0130.225.8326.7
45.69
63.97
82.24
100.5
118.8
137.1
22W0113400%138.51334.6229.9828.7929
46.2
64.68
83.16
101.6
120.1
138.6
21W52134-4.5-3.25%141.51344.6231.8130.1230.12
44.48
62.28
80.07
97.87
115.7
133.5
21W51138.5-4-2.81%146.5137.54.6234.2532.1532.38
42.77
59.88
76.98
94.09
111.2
128.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(102.4)		最低
PER
(20.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W50142.5+20.5+16.8%143.51184.6234.9528.7434.71
41.05
57.48
73.9
90.32
106.7
123.2
21W49122-1-0.81%1231114.6231.2728.2231.01
39.34
55.07
70.81
86.54
102.3
118
21W48123-3-2.38%127122.54.6233.7632.5632.69
37.62
52.67
67.72
82.77
97.82
112.9
21W47126+6.5+5.44%1271184.6235.3732.8635.09
35.91
50.27
64.63
79
93.36
107.7
21W46119.5+3.5+3.02%124.5114.54.6236.4133.4934.95
34.19
47.87
61.55
75.22
88.9
102.6