≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8454 富邦媒 / 本益比河流圖(周)

8454 富邦媒

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
223.5228.5-5-2.19%9.41%206.5228206.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6851.5億1,331515股/筆218.96.6521.29-1.69
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5951.39億1,370434張/筆233.2-5.5 (-2.35%)

連續漲跌: 連4跌  ( -23.5元 / -9.51%)

財報評分: 最新51分 / 平均54分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 〈焦點股〉富邦媒喜迎雙11最大檔 成資金停泊避風港 (Anue鉅亨 11/05 10:41)

• 富邦媒董事會通過2026年第三季合併財務報告 (公告訊息 11/04 17:16)

• 〈電商備戰雙11〉經濟成長刺激內需 富邦媒拚全年業績創高 (Anue鉅亨 10/30 10:16)

• 富邦媒受邀參加富邦證券舉辦之法人說明會 (公告訊息 10/27 14:11)

• 〈消費趨勢〉富邦媒打響電商旺季前哨戰 強打「分次配」新服務 (Anue鉅亨 10/05 15:26)

• 富邦媒引領電商業拓資安版圖 推動FIDO無密碼驗證機制 (Anue鉅亨 09/14 11:27)

• 富邦媒8月營收創今年最大增幅 談電商競爭轉向二大趨勢 (Anue鉅亨 09/11 09:30)

• 蔡明忠給東海新生五個提醒：AI時代下學習「做自己」 成為科技無法取代的人 (Anue鉅亨 09/09 17:17)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• momo綠活點數上線周年 永續消費會員規模衝破百萬 (Anue鉅亨 09/02 12:10)

• 還不換嗎？環部首度結盟momo 3大電商12家業者推照明「汰舊換新」優惠 省電省錢加抽獎 (Anue鉅亨 08/26 13:49)

• 富邦媒董事會通過2026年第二季合併財務報告 (公告訊息 07/31 18:21)

• 富邦媒董事會決議與富邦人壽保險股份有限公司取得一筆使用權資產 (公告訊息 07/31 18:12)

• 富邦媒釋出百名配送司機職缺 平均月薪7萬元 年薪上看百萬 (Anue鉅亨 07/30 10:58)

• 富邦媒2026年第二季財務報告董事會預計召開日期為 2026年07月31日 (公告訊息 07/22 17:47)

• 富邦媒原訂2026年07月13日發放現金股利，如因受颱風停班影響，現金股利發放日將順延至下一營業日 (公告訊息 07/09 14:05)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

8454 富邦媒 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(134)		最低
PER
(16.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W45223.5-23.5-9.51%247.5206.510.523.5719.6721.29
105
147
189
231
273
315
26W44247-3-1.2%25524310.524.2923.1423.52
105
147
189
231
273
315
26W43250-4-1.57%255248.510.524.2923.6723.81
105
147
189
231
273
315
26W42254+13+5.39%25823910.524.5722.7624.19
105
147
189
231
273
315
26W41241+2+0.84%24523410.523.3322.2922.95
105
147
189
231
273
315
26W4023900%242.523610.523.122.4822.76
105
147
189
231
273
315
26W39239-10-4.02%250238.510.523.8322.7322.78
104.9
146.9
188.9
230.8
272.8
314.8
26W38249+8+3.32%252237.510.524.0422.6523.75
104.8
146.8
188.7
230.7
272.6
314.5
26W37241-4-1.63%246233.510.523.4822.2923
104.8
146.7
188.6
230.5
272.4
314.3
26W36245-5-2%25023710.523.8822.6423.4
104.7
146.6
188.4
230.3
272.2
314.1
26W35250-0.5-0.2%258.524710.524.7123.6123.9
104.6
146.5
188.3
230.2
272
313.8
26W34250.5-12-4.57%263.524810.525.2123.7223.96
104.5
146.4
188.2
230
271.8
313.6
26W33262.5-21-7.41%295.526110.528.2924.9925.13
104.5
146.2
188
229.8
271.6
313.4
26W32283.5+38+15.5%283.5236.510.527.1622.6627.16
104.4
146.1
187.9
229.6
271.4
313.2
26W31245.5+7+2.94%260.523010.524.9722.0523.54
104.3
146
187.8
229.5
271.2
312.9
26W30238.5-15.5-6.1%26323510.525.2322.5522.88
104.2
145.9
187.6
229.3
271
312.7
26W29254-14-5.22%271.525310.526.0724.2924.39
104.2
145.8
187.5
229.1
270.8
312.5
26W28268-25-8.53%297265.510.528.5425.5125.75
104.1
145.7
187.3
229
270.6
312.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(134)		最低
PER
(16.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W27293-32.5-9.98%32527510.431.2526.4428.17
104
145.6
187.2
228.8
270.4
312
26W26325.5-15.5-4.55%380314.510.436.5230.2231.28
104.1
145.7
187.3
228.9
270.6
312.2
26W25341-15.5-4.35%346.530010.433.2828.8132.75
104.1
145.8
187.4
229.1
270.7
312.4
26W24356.5+3.5+0.99%467336.510.444.8232.334.22
104.2
145.9
187.5
229.2
270.9
312.6
26W23353+122+52.8%35323110.433.8622.1633.86
104.2
145.9
187.6
229.3
271
312.7
26W22231+39.5+20.6%231186.510.422.1517.8822.15
104.3
146
187.8
229.5
271.2
312.9
26W21191.5+4+2.13%20518610.419.6417.8218.35
104.4
146.1
187.9
229.6
271.4
313.1
26W20187.5-8.5-4.34%200187.510.419.1517.9517.95
104.4
146.2
188
229.7
271.5
313.3
26W19196+25.5+15%198170.510.418.9516.3218.76
104.5
146.3
188.1
229.9
271.7
313.5
26W18170.5+0.5+0.29%173.516810.416.5916.0716.31
104.6
146.4
188.2
230
271.8
313.7
26W17170-5.5-3.13%177.5169.510.416.9716.216.25
104.6
146.5
188.3
230.2
272
313.8
26W16175.5-6.5-3.57%183.5175.510.417.5316.7716.77
104.7
146.5
188.4
230.3
272.2
314
26W15182+1+0.55%184177.510.417.5716.9517.38
104.7
146.6
188.5
230.4
272.3
314.2
26W14181+1.5+0.84%182175.510.4817.3716.7517.27
104.8
146.7
188.6
230.6
272.5
314.4
26W13179.5+1.5+0.84%182.5172.510.4817.316.3517.02
105.5
147.7
189.9
232
274.2
316.4
26W12178+3.5+2.01%184.517310.4817.3816.316.77
106.2
148.6
191.1
233.5
276
318.4
26W11174.5-6.5-3.59%18317310.4817.1316.1916.34
106.8
149.6
192.3
235
277.7
320.5
26W10181-11.5-5.97%192.517710.4817.9116.4716.84
107.5
150.5
193.5
236.5
279.5
322.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(134)		最低
PER
(16.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W09192.5+2.5+1.32%19818910.4818.317.4717.8
108.2
151.4
194.7
238
281.3
324.5
26W07190+2+1.06%19218610.4817.6417.0917.46
108.8
152.4
195.9
239.5
283
326.6
26W06188-0.5-0.27%19118310.4817.4416.7117.17
109.5
153.3
197.1
241
284.8
328.6
26W05188.5-5-2.58%194188.510.4817.617.1117.11
110.2
154.3
198.4
242.4
286.5
330.6
26W04193.5-7-3.49%201190.510.4818.1317.1817.45
110.9
155.2
199.6
243.9
288.3
332.6
26W03200.5-5-2.43%210.519910.4818.8717.8417.97
111.6
156.2
200.8
245.4
290
334.6
26W02205.5-0.5-0.24%212.5201.510.4818.9417.9618.31
112.2
157.1
202
246.9
291.8
336.7
26W01206-1.5-0.72%219.520411.2919.4418.0718.25
112.9
158.1
203.2
248.4
293.5
338.7
25W52207.5-3.5-1.66%22120711.2919.4818.2518.29
113.4
158.8
204.2
249.6
295
340.3
25W51211-4-1.86%213.520711.2918.7318.1618.51
114
159.6
205.2
250.8
296.4
342
25W50215+3+1.42%21821111.2919.0318.4218.77
114.5
160.4
206.2
252
297.8
343.6
25W49212-15-6.61%225211.511.2919.5518.3818.42
115.1
161.1
207.2
253.2
299.2
345.3
25W48227+3.5+1.57%229.5221.511.2919.8519.1619.63
115.6
161.9
208.1
254.4
300.6
346.9
25W47223.5-20.5-8.4%24422211.292119.1119.24
116.2
162.6
209.1
255.6
302.1
348.5
25W46244-1.5-0.61%25023611.2921.4220.2220.9
116.7
163.4
210.1
256.8
303.5
350.2
25W45245.5+12+5.14%25123111.2921.419.720.93
117.3
164.2
211.1
258
304.9
351.8
25W44233.5+0.5+0.21%236.522711.2920.0719.2719.82
117.8
164.9
212.1
259.2
306.3
353.4
25W43233-3-1.27%24023211.2920.2819.619.69
118.4
165.7
213.1
260.4
307.7
355.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(134)		最低
PER
(16.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W42236-22-8.53%255.523411.2921.4919.6819.85
118.9
166.5
214
261.6
309.2
356.7
25W41258+17+7.05%25924111.2921.6820.1821.6
119.5
167.2
215
262.8
310.6
358.4
25W40241-5.5-2.23%246.52401220.542020.08
120
168
216
264
312
360
25W39246.5-2-0.8%2552421221.1120.0320.41
120.8
169.1
217.4
265.7
314.1
362.4
25W38248.5+6+2.47%2502401220.5619.7420.44
121.6
170.2
218.9
267.5
316.1
364.8
25W37242.5-12.5-4.9%257240.5122119.6519.82
122.4
171.3
220.3
269.2
318.2
367.1
25W36255+2+0.79%256247.51220.7820.0920.7
123.2
172.4
221.7
271
320.2
369.5
25W35253-3.5-1.36%261252.51221.0520.3720.41
124
173.5
223.1
272.7
322.3
371.9
25W34256.5-14.5-5.35%276256.51222.1220.5620.56
124.8
174.7
224.6
274.5
324.4
374.3
25W33271+8+3.04%275.52591221.9420.6321.59
125.5
175.8
226
276.2
326.4
376.6
25W32263-15-5.4%277.5262.51221.9620.7820.82
126.3
176.9
227.4
277.9
328.5
379
25W31278-4-1.42%2872771222.5821.7921.87
127.1
178
228.8
279.7
330.5
381.4
25W30282+15+5.62%285.5263.51222.3220.622.04
127.9
179.1
230.3
281.4
332.6
383.8
25W29267+7+2.69%270254.51220.9819.7720.74
128.7
180.2
231.7
283.2
334.7
386.1
25W28260-6.5-2.44%2662551220.5419.6920.08
129.5
181.3
233.1
284.9
336.7
388.5
25W27266.5-7-2.56%27626613.0321.1820.4120.45
130.3
182.4
234.5
286.7
338.8
390.9
25W26273.5+8+3.01%27425913.0320.9719.8220.93
130.7
182.9
235.2
287.5
339.7
392
25W25265.5-24-8.29%288.526313.0322.0220.0720.26
131
183.5
235.9
288.3
340.7
393.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(134)		最低
PER
(16.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W24289.5-9.5-3.18%30228813.0322.9821.9222.03
131.4
184
236.5
289.1
341.7
394.2
25W23299-6-1.97%300.5291.513.0322.822.1222.69
131.8
184.5
237.2
289.9
342.6
395.3
25W22305-2-0.65%308297.513.0323.3122.5123.08
132.1
185
237.9
290.7
343.6
396.4
25W21307-1-0.32%311302.513.0323.4722.8323.17
132.5
185.5
238.5
291.5
344.5
397.5
25W20308-4.5-1.44%315.530413.0323.7422.8823.18
132.9
186
239.2
292.3
345.5
398.7
25W19312.5-16.5-5.02%332308.513.0324.9123.1523.45
133.3
186.6
239.9
293.2
346.5
399.8
25W18329+2.5+0.77%33432313.032524.1724.62
133.6
187.1
240.5
294
347.4
400.9
25W17326.5+5+1.56%328310.513.0324.4823.1724.37
134
187.6
241.2
294.8
348.4
402
25W16321.5-4-1.23%32931513.0324.4923.4423.93
134.4
188.1
241.9
295.6
349.3
403.1
25W15325.5-30-8.44%335.529413.0324.921.8224.16
134.7
188.6
242.5
296.4
350.3
404.2
25W14355.5-3.5-0.97%357.534013.5126.4625.1726.31
135.1
189.1
243.2
297.2
351.3
405.3
25W13359-8-2.18%366355.513.5127.0626.2826.54
135.2
189.4
243.4
297.6
351.7
405.8
25W12367-2-0.54%372362.513.5127.4726.7727.1
135.4
189.6
243.7
297.9
352
406.2
25W11369-18.5-4.77%39136013.5128.8526.5627.22
135.6
189.8
244
298.2
352.4
406.6
25W10387.5+1+0.26%39437713.5129.0327.7828.56
135.7
190
244.3
298.5
352.8
407.1
25W09386.5+21.5+5.89%394364.513.512926.8328.45
135.8
190.2
244.5
298.9
353.2
407.5
25W08365+7.5+2.1%365355.513.5126.8426.1426.84
136
190.4
244.8
299.2
353.6
408
25W07357.5+7.5+2.14%360347.513.5126.4425.5226.26
136.2
190.6
245.1
299.5
354
408.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(134)		最低
PER
(16.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W06350-2.5-0.71%35834513.5126.2725.3125.68
136.3
190.8
245.3
299.9
354.4
408.9
25W04352.5+2+0.57%36035113.5126.3825.7225.83
136.4
191
245.6
300.2
354.8
409.3
25W03350.5+17+5.1%352.532813.5125.8124.0125.66
136.6
191.2
245.9
300.5
355.2
409.8
25W02333.5-3.5-1.04%348.5333.513.5125.4824.3924.39
136.8
191.4
246.2
300.8
355.5
410.2
25W01337-11.5-3.3%347.533213.6925.3824.2524.62
136.9
191.7
246.4
301.2
355.9
410.7
24W52348.5+3.5+1.01%36134813.6926.3525.425.44
137
191.8
246.6
301.4
356.2
411
24W51345-0.5-0.14%34934313.6925.4525.0125.16
137.1
192
246.8
301.7
356.5
411.4
24W50345.5-13.5-3.76%36034313.6926.2324.9925.17
137.2
192.1
247
301.9
356.8
411.7
24W49359-4.5-1.24%366.535913.6926.6826.1426.14
137.4
192.3
247.3
302.2
357.1
412.1
24W48363.5-6-1.62%384361.513.6927.9326.326.44
137.5
192.5
247.5
302.4
357.4
412.4
24W47369.5+3.5+0.96%37236313.6927.0426.3826.85
137.6
192.6
247.7
302.7
357.7
412.8
24W46366-6-1.61%377365.513.6927.3826.5426.58
137.7
192.8
247.9
303
358
413.1
24W45372-2-0.53%38036313.6927.5726.3426.99
137.8
193
248.1
303.2
358.3
413.5
24W44374+4+1.08%383.5370.513.6927.826.8627.11
137.9
193.1
248.3
303.5
358.6
413.8
24W43370-8-2.12%381367.513.6927.626.6226.8
138.1
193.3
248.5
303.7
358.9
414.2
24W42378-9-2.33%39037613.6928.2327.2127.36
138.2
193.4
248.7
304
359.2
414.5
24W41387-10.5-2.64%40238713.6929.0727.9927.99
138.3
193.6
248.9
304.2
359.5
414.9
24W40397.5-0.5-0.13%403386.513.8429.1227.9328.72
138.4
193.8
249.1
304.5
359.8
415.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(134)		最低
PER
(16.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W39398+15+3.92%40338213.8428.9627.4628.61
139.1
194.8
250.4
306.1
361.8
417.4
24W38383+4+1.06%390378.513.8427.8827.0627.38
139.9
195.8
251.8
307.7
363.7
419.6
24W37379+1+0.26%380.5367.513.8427.0626.1426.95
140.6
196.8
253.1
309.3
365.6
421.8
24W36378-12-3.08%39337313.8427.826.3926.74
141.3
197.9
254.4
311
367.5
424
24W35390-4.5-1.14%401388.513.8428.2227.3427.45
142.1
198.9
255.7
312.6
369.4
426.2
24W34394.5-16.5-4.01%401390.513.8428.0827.3427.62
142.8
199.9
257.1
314.2
371.3
428.4
24W33411+26+6.75%41438213.8428.8426.6128.63
143.6
201
258.4
315.8
373.2
430.6
24W32385-21-5.17%400373.513.8427.7225.8926.68
144.3
202
259.7
317.4
375.1
432.9
24W31406-7-1.69%422405.513.8429.127.9628
145
203
261
319
377.1
435.1
24W30413+7+1.72%41339213.8428.3326.8928.33
145.8
204.1
262.4
320.7
379
437.3
24W29406-16-3.79%425.540613.8429.0527.7127.71
146.5
205.1
263.7
322.3
380.9
439.5
24W28422+10+2.43%422.5400.513.8428.727.228.66
147.2
206.1
265
323.9
382.8
441.7
24W27412-17.5-4.07%43341013.8429.2627.7127.84
148
207.2
266.3
325.5
384.7
443.9
24W26429.5-3.5-0.81%43542414.8729.2528.5128.88
148.7
208.2
267.7
327.1
386.6
446.1
24W25433+8+1.88%44842814.8730.0828.7429.07
148.9
208.5
268.1
327.6
387.2
446.8
24W24425-17-3.85%447.542214.873028.2928.49
149.2
208.8
268.5
328.2
387.8
447.5
24W23442+3+0.68%45843814.8730.6629.3229.59
149.4
209.1
268.9
328.7
388.4
448.2
24W22439+11.5+2.69%450417.514.8730.0827.929.34
149.6
209.5
269.3
329.2
389
448.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(134)		最低
PER
(16.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W21427.5-4.5-1.04%440.5424.514.8729.428.3328.53
149.9
209.8
269.7
329.7
389.6
449.6
24W20432+14.5+3.47%441412.514.8729.3827.4828.78
150.1
210.1
270.2
330.2
390.2
450.3
24W19417.5-2-0.48%442.5415.514.8729.4427.6427.77
150.3
210.4
270.6
330.7
390.8
450.9
24W18419.5-1.5-0.36%450419.514.8729.8927.8727.87
150.5
210.8
271
331.2
391.4
451.6
24W17421+36.5+9.49%427.538814.8728.3525.7327.92
150.8
211.1
271.4
331.7
392
452.3
24W16384.5-2-0.52%40337614.8726.6924.925.46
151
211.4
271.8
332.2
392.6
453
24W15386.5+0.5+0.13%40638614.8726.8525.5225.56
151.2
211.7
272.2
332.7
393.2
453.7
24W14386-1-0.26%399.538214.8726.3725.2225.48
151.5
212.1
272.6
333.2
393.8
454.4
24W13387-2.5-0.64%395.5380.515.1726.0725.0825.51
151.7
212.4
273.1
333.7
394.4
455.1
24W12389.5-11-2.75%413.538715.1727.2725.5225.68
151.6
212.3
273
333.6
394.3
454.9
24W11400.5-2.5-0.62%412.540015.1727.2126.3926.42
151.6
212.2
272.9
333.5
394.1
454.8
24W10403-29-6.71%43840115.1728.926.4626.59
151.5
212.2
272.8
333.4
394
454.6
24W09432+1.5+0.35%454.542315.173027.9228.52
151.5
212.1
272.7
333.3
393.9
454.5
24W08430.5-0.5-0.12%447.542315.1729.5527.9328.43
151.4
212
272.6
333.1
393.7
454.3
24W07431+9.5+2.25%431399.515.1728.4726.3928.47
151.4
211.9
272.5
333
393.6
454.1
24W06421.5-17-3.88%438420.515.1728.9427.7927.85
151.3
211.9
272.4
332.9
393.4
454
24W05438.5-12-2.66%45243215.1729.8828.5628.99
151.3
211.8
272.3
332.8
393.3
453.8
24W04450.5+2.5+0.56%46344515.1730.6229.4329.79
151.2
211.7
272.2
332.7
393.2
453.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(134)		最低
PER
(16.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W03448-22-4.68%488439.515.1732.2829.0729.64
151.2
211.6
272.1
332.6
393
453.5
24W02470-29.5-5.91%503459.515.1733.2930.4131.1
151.1
211.6
272
332.4
392.9
453.3
24W01499.5-9.5-1.87%50849915.1733.6333.0333.07
151.1
211.5
271.9
332.3
392.7
453.2
23W52509+4+0.79%51350215.133.9733.2533.71
151
211.4
271.8
332.2
392.6
453
23W51505-4-0.79%51850115.134.433.2733.54
150.6
210.8
271.1
331.3
391.5
451.8
23W50509-1-0.2%52050315.134.6333.533.9
150.2
210.2
270.3
330.4
390.4
450.5
23W49510-6-1.16%52550815.135.0633.9234.06
149.8
209.7
269.6
329.5
389.4
449.3
23W48516+14+2.79%52149815.134.8933.3534.55
149.3
209.1
268.8
328.5
388.3
448
23W47502-6-1.18%51750015.134.7233.5733.71
148.9
208.5
268.1
327.6
387.2
446.8
23W46508-13-2.5%52750115.135.4933.7434.21
148.5
207.9
267.3
326.7
386.1
445.5
23W45521-12-2.25%54452115.136.7335.1835.18
148.1
207.3
266.6
325.8
385
444.3
23W44533+5+0.95%54452315.136.8435.4236.09
147.7
206.7
265.8
324.9
384
443
23W43528+28+5.6%530495.515.135.9933.6535.85
147.3
206.2
265.1
324
382.9
441.8
23W42500-38-7.06%544495.515.137.0533.7434.05
146.8
205.6
264.3
323.1
381.8
440.5
23W41538+21+4.06%55052215.137.5635.6536.74
146.4
205
263.6
322.1
380.7
439.3
23W40517+15+2.99%52249815.135.7534.1135.41
146
204.4
262.8
321.2
379.6
438
23W39502+9.5+1.93%53149514.5636.473434.48
145.6
203.8
262.1
320.3
378.6
436.8
23W38492.5-25.5-4.92%519488.514.5635.3733.2933.56
146.7
205.4
264.1
322.8
381.5
440.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(134)		最低
PER
(16.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W37518+14+2.78%533493.514.5636.0433.3735.03
147.9
207
266.2
325.4
384.5
443.7
23W36504-16-3.08%53049714.5635.5633.3533.82
149
208.7
268.3
327.9
387.5
447.1
23W35520+10+1.96%53150214.5635.3633.4334.62
150.2
210.3
270.3
330.4
390.5
450.6
23W34510-19-3.59%53351014.5635.2233.733.7
151.3
211.9
272.4
332.9
393.5
454
23W33529-82-13.4%61151814.5640.0733.9734.69
152.5
213.5
274.5
335.4
396.4
457.4
23W32611+4+0.66%61558014.5640.0337.7539.77
153.6
215.1
276.5
338
399.4
460.9
23W31607-13-2.1%62857514.5640.5837.1539.22
154.8
216.7
278.6
340.5
402.4
464.3
23W30620-9-1.43%62860714.5640.2838.9339.77
155.9
218.3
280.6
343
405.4
467.7
23W29629-36-5.41%66962814.5642.5939.9840.05
157.1
219.9
282.7
345.5
408.4
471.2
23W28665-5-0.75%70464814.5644.540.9642.03
158.2
221.5
284.8
348.1
411.3
474.6
23W27670-18-2.62%69367014.5643.4942.0442.04
159.4
223.1
286.8
350.6
414.3
478.1
23W26688+6+0.88%69767716.0543.4342.1842.87
160.5
224.7
288.9
353.1
417.3
481.5
23W25682+12+1.79%68665716.0542.7540.9442.5
160.5
224.7
288.9
353
417.2
481.4
23W24670-7-1.03%70167016.0543.6941.7641.76
160.5
224.6
288.8
353
417.2
481.4
23W23677-33-4.65%70864816.0544.1340.3942.2
160.4
224.6
288.8
352.9
417.1
481.3
23W22710+8+1.14%71268916.0544.3942.9544.26
160.4
224.6
288.7
352.9
417.1
481.2
23W21702-20-2.77%72369916.0545.0843.5843.77
160.4
224.5
288.7
352.8
417
481.2
23W20722+2+0.28%74569816.0546.4643.5345.02
160.4
224.5
288.7
352.8
416.9
481.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(134)		最低
PER
(16.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W19720-12-1.64%74671516.0546.5344.5944.91
160.3
224.5
288.6
352.7
416.9
481
23W18732-97-11.7%85073216.0553.0245.6645.66
160.3
224.4
288.6
352.7
416.8
480.9
23W17829-12-1.43%85077116.0553.0348.151.72
160.3
224.4
288.5
352.6
416.8
480.9
23W16841-14-1.64%89883716.0556.0352.2252.47
160.3
224.4
288.5
352.6
416.7
480.8
23W15855-25-2.84%90485116.0556.4153.1153.36
160.2
224.3
288.4
352.5
416.6
480.7
23W14880-23-2.55%88385316.0555.1153.2454.92
160.2
224.3
288.4
352.5
416.6
480.7
23W13903+12+1.35%94887916.0259.1854.8756.37
160.2
224.3
288.4
352.4
416.5
480.6
23W12891+86+10.7%90280516.0256.3950.3355.7
160
223.9
287.9
351.9
415.9
479.8
23W11805+1+0.12%81876316.0251.2247.7850.41
159.7
223.6
287.5
351.3
415.2
479.1
23W10804-18-2.19%83580216.0252.3750.350.42
159.4
223.2
287
350.8
414.6
478.4
23W09822+28+3.53%84478616.0253.0249.3751.63
159.2
222.9
286.6
350.2
413.9
477.6
23W08794+40+5.31%80874616.0250.8346.9349.95
159
222.5
286.1
349.7
413.3
476.8
23W07754+10+1.34%79473916.0250.0346.5747.51
158.7
222.2
285.7
349.1
412.6
476.1
23W06744-33-4.25%77574216.0248.9146.8346.95
158.5
221.8
285.2
348.6
412
475.4
23W05777-21-2.63%82175416.0251.947.6649.12
158.2
221.5
284.8
348
411.3
474.6
23W03798+17+2.18%82577316.0252.2348.9450.52
158
221.1
284.3
347.5
410.7
473.8
23W02781+70+9.85%80371616.0250.9245.449.52
157.7
220.8
283.9
346.9
410
473.1
23W01711+69+10.7%76563816.0248.5940.5245.16
157.5
220.4
283.4
346.4
409.4
472.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(134)		最低
PER
(16.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W53642+16+2.56%66562415.7242.339.6940.84
157.2
220.1
283
345.8
408.7
471.6
22W52626+14+2.29%63457215.7240.4236.4739.91
156.8
219.6
282.3
345
407.8
470.5
22W51612-24-3.77%65460915.7241.838.9239.11
156.5
219.1
281.7
344.2
406.8
469.4
22W50636+28+4.61%64560015.7241.3238.4340.74
156.1
218.6
281
343.5
405.9
468.3
22W49608+11+1.84%64858415.7241.637.539.04
155.8
218.1
280.4
342.7
405
467.3
22W48597+22+3.83%60055615.7238.6135.7838.42
155.4
217.5
279.7
341.9
404
466.2
22W47575+30+5.5%59154915.7238.1235.4137.09
155
217
279.1
341.1
403.1
465.1
22W46545+81.5+17.6%54847015.7235.4330.3935.24
154.7
216.5
278.4
340.3
402.1
464
22W45463.5+24.5+5.58%51543515.7233.3728.1930.04
154.3
216
277.8
339.5
401.2
462.9
22W44439-20.5-4.46%498435.515.7232.3528.2928.52
153.9
215.5
277.1
338.7
400.3
461.8
22W43459.5-44.5-8.83%528459.515.7234.3829.9229.92
153.6
215
276.5
337.9
399.3
460.8
22W42504-46-8.36%543491.515.7235.4432.0832.89
153.2
214.5
275.8
337.1
398.4
459.7
22W41550+16+3%58051615.7237.9433.7635.98
152.9
214
275.2
336.3
397.4
458.6
22W40534-45-7.77%57552115.2537.734.1635.02
152.5
213.5
274.5
335.5
396.5
457.5
22W39579-46-7.36%63057915.2541.3738.0238.02
152.3
213.2
274.1
335
396
456.9
22W38625-60-8.76%70562515.2546.3641.141.1
152.1
212.9
273.8
334.6
395.4
456.3
22W37685+3+0.44%69165815.2545.543.3245.1
151.9
212.6
273.4
334.1
394.9
455.6
22W36682-69-9.19%74568215.2549.1244.9744.97
151.7
212.3
273
333.7
394.3
455
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(134)		最低
PER
(16.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W35751+9+1.21%76572715.2550.514849.58
151.5
212
272.6
333.2
393.8
454.4
22W34742-51-6.43%84474115.2555.848.9949.06
151.3
211.8
272.3
332.8
393.3
453.8
22W33793+33+4.34%79670215.2552.746.4852.5
151
211.5
271.9
332.3
392.7
453.1
22W32760-57-6.98%82671315.2554.7647.2750.39
150.8
211.2
271.5
331.8
392.2
452.5
22W31817-33-3.88%86479615.2557.3652.8454.24
150.6
210.9
271.1
331.4
391.6
451.9
22W30850+92+12.1%85576515.2556.8450.8656.51
150.4
210.6
270.8
330.9
391.1
451.3
22W29758+3+0.4%78068015.2551.9345.2750.46
150.2
210.3
270.4
330.5
390.6
450.6
22W28755+113+17.6%81562315.2554.3341.5350.33
150
210
270
330
390
450
22W27642-160-20%83863214.9855.9442.1942.86
149.8
209.7
269.6
329.6
389.5
449.4
22W26802+72+9.86%80972514.9853.1147.652.65
152.3
213.2
274.2
335.1
396
456.9
22W25730-97-11.7%81470714.9852.5745.6647.15
154.8
216.8
278.7
340.6
402.6
464.5
22W24827+58+7.54%88776714.9856.3748.7552.56
157.3
220.3
283.2
346.2
409.1
472
22W23769-49-5.99%84576114.9852.8647.648.1
159.9
223.8
287.8
351.7
415.6
479.6
22W22818+42+5.41%82475114.9850.7546.2550.38
162.4
227.3
292.3
357.2
422.2
487.1
22W21776+36+4.86%80074514.9848.5245.1847.06
164.9
230.8
296.8
362.8
428.7
494.7
22W20740-13-1.73%74670814.9844.5642.2944.2
167.4
234.4
301.3
368.3
435.3
502.2
22W19753-38-4.8%79974614.9847.0243.944.31
169.9
237.9
305.9
373.8
441.8
509.8
22W18791-169-17.6%97076414.9856.2544.3145.87
172.4
241.4
310.4
379.4
448.3
517.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(134)		最低
PER
(16.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W17960+55+6.08%101590414.9858.0251.6754.87
175
244.9
314.9
384.9
454.9
524.9
22W16905-50-5.24%100090514.9856.3550.9950.99
177.5
248.5
319.4
390.4
461.4
532.4
22W15955+17+1.81%98294014.9854.5652.2353.06
180
252
324
396
468
540
22W14938+28+3.08%100089718.2554.7949.1551.4
182.5
255.5
328.5
401.5
474.5
547.5
22W13910+28+3.17%94386018.2551.7347.1749.92
182.3
255.2
328.2
401.1
474
546.9
22W12882+14+1.61%93383718.2551.2345.9648.43
182.1
255
327.8
400.7
473.5
546.4
22W11868-77-8.15%94086518.2551.6747.5547.71
181.9
254.7
327.5
400.2
473
545.8
22W10945-38-3.87%104093318.2557.2351.3452
181.7
254.4
327.1
399.8
472.5
545.2
22W09983-142-12.6%114097518.2562.853.7154.15
181.5
254.2
326.8
399.4
472
544.6
22W081125-25-2.17%1165110018.2564.2460.6662.03
181.3
253.9
326.4
399
471.5
544
22W071150+35+3.14%1180106518.2565.1458.7963.48
181.2
253.6
326.1
398.5
471
543.5
22W051115-315-22%1380105018.2576.2658.0261.61
181
253.4
325.7
398.1
470.5
542.9
22W041430-185-11.5%1610143018.2589.0679.179.1
180.8
253.1
325.4
397.7
470
542.3
22W031615-60-3.58%1780156018.2598.5786.3989.43
180.6
252.8
325
397.3
469.5
541.8
22W021675+50+3.08%1680157518.2593.1387.3192.85
180.4
252.5
324.7
396.9
469
541.2
22W011625-30-1.81%1690162518.0293.7890.1890.18
180.2
252.3
324.4
396.4
468.5
540.6
21W521655+60+3.76%1670159518.0293.3489.1592.51
178.9
250.5
322
393.6
465.2
536.7
21W511595-25-1.54%1685158018.0294.8788.9689.8
177.6
248.7
319.7
390.8
461.8
532.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(134)		最低
PER
(16.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W501620-10-0.61%1695158518.0296.1389.8991.88
176.3
246.9
317.4
387.9
458.4
529
21W49163000%1780162018.02101.792.5693.13
175
245
315.1
385.1
455.1
525.1
21W481630-70-4.12%1690160018.0297.2792.0993.82
173.7
243.2
312.7
382.2
451.7
521.2
21W471700+70+4.29%1760159018.02102.192.298.58
172.4
241.4
310.4
379.4
448.4
517.3
21W461630-45-2.69%1775160518.02103.793.7895.24
171.2
239.6
308.1
376.5
445
513.5