≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8455 大拓-KY / 本益比河流圖(周)

8455 大拓-KY

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.9523.9500%0%23.9523.9523.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
09,2001400股/筆231.0946.060.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
37.35萬6510張/筆24.02+0.45 (+1.91%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新32分 / 平均35分

上櫃指數: 398.17 (-1.04 / -0.26%)

新聞及公告

• 大拓-KY資金貸與餘額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之公告標準 (公告訊息 08/05 12:42)

• 代子公司日本大拓DAITO ME CO., LTD公告資金貸與餘額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之公告標準 (公告訊息 08/05 12:41)

• 大拓-KY董事會通過2026年第2季合併財務報告 (公告訊息 08/05 12:36)

• 代重要子公司日本大拓公告會計主管異動 (公告訊息 07/28 10:51)

• 2026年第二季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 10:49)

• 大拓-KY2026年股東常會重要決議 (公告訊息 06/12 13:13)

8455 大拓-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2230)		最低
PER
(14.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3823.95+1.05+4.59%24.223.50.5246.5445.1946.06
5.2
7.28
9.36
11.44
13.52
15.6
26W3722.9+0.4+1.78%23.722.20.5245.5842.6944.04
5.2
7.28
9.36
11.44
13.52
15.6
26W3622.5-1.1-4.66%23.722.10.5245.5842.543.27
5.2
7.28
9.36
11.44
13.52
15.6
26W3523.6-1.05-4.26%25230.5248.0844.2345.38
5.2
7.28
9.36
11.44
13.52
15.6
26W3424.65-1.35-5.19%25.4522.70.5248.9443.6547.4
5.2
7.28
9.36
11.44
13.52
15.6
26W3326+2+8.33%26.95240.5251.8346.1550
5.2
7.28
9.36
11.44
13.52
15.6
26W3224-0.35-1.44%2523.90.5248.0845.9646.15
5.2
7.28
9.36
11.44
13.52
15.6
26W3124.35-2.95-10.8%27230.5251.9244.2346.83
5.2
7.28
9.36
11.44
13.52
15.6
26W3027.3+2.95+12.1%27.822.80.5253.4643.8552.5
5.2
7.28
9.36
11.44
13.52
15.6
26W2924.35-2.35-8.8%27.324.150.5252.546.4446.83
5.2
7.28
9.36
11.44
13.52
15.6
26W2826.7-2.1-7.29%28.6526.20.5255.150.3851.35
5.2
7.28
9.36
11.44
13.52
15.6
26W2728.8+2.4+9.09%28.826.450.5255.3850.8755.38
5.2
7.28
9.36
11.44
13.52
15.6
26W2626.4-4.7-15.1%30.8526.30.5259.1550.4350.62
5.22
7.3
9.39
11.47
13.56
15.65
26W2531.1+1.1+3.67%3330.150.5263.0957.6459.46
5.23
7.32
9.42
11.51
13.6
15.69
26W2430-3.35-10%31.8528.80.5260.7154.957.18
5.25
7.34
9.44
11.54
13.64
15.74
26W2333.35-13-28%44.8330.5285.1562.7263.38
5.26
7.37
9.47
11.58
13.68
15.78
26W2246.35+6.25+15.6%48.0539.550.5291.0674.9587.84
5.28
7.39
9.5
11.61
13.72
15.83
26W2140.1+7.25+22.1%46.836.10.5288.4368.2175.77
5.29
7.41
9.53
11.64
13.76
15.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2230)		最低
PER
(14.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2032.85+6.85+26.3%32.8525.30.5261.8947.6761.89
5.31
7.43
9.55
11.68
13.8
15.92
26W1926+2.3+9.7%28.222.10.5252.9841.5248.84
5.32
7.45
9.58
11.71
13.84
15.97
26W1823.7+1.3+5.8%2522.150.5246.8341.4944.39
5.34
7.47
9.61
11.74
13.88
16.02
26W1722.4+1.7+8.21%22.4200.5241.8437.3641.84
5.35
7.5
9.64
11.78
13.92
16.06
26W1620.7+0.2+0.98%21.319.50.5239.6736.3238.55
5.37
7.52
9.66
11.81
13.96
16.11
26W1520.5-0.35-1.68%21.4519.650.5239.8436.4938.07
5.38
7.54
9.69
11.85
14
16.15
26W1420.85+0.05+0.24%21.519.90.5439.8136.8538.61
5.4
7.56
9.72
11.88
14.04
16.2
26W1320.8-0.7-3.26%22.0520.20.5444.440.6741.88
4.97
6.95
8.94
10.93
12.91
14.9
26W1221.5+0.15+0.7%22.620.950.5449.8546.2147.43
4.53
6.35
8.16
9.97
11.79
13.6
26W1121.35-1.1-4.9%23.421.350.5457.0752.0752.07
4.1
5.74
7.38
9.02
10.66
12.3
26W1022.45+0.2+0.9%22.820.50.5462.1855.9161.23
3.67
5.13
6.6
8.07
9.53
11
26W0922.25+1.5+7.23%22.65200.5470.0561.8668.81
3.23
4.53
5.82
7.11
8.41
9.7
26W0720.75+0.1+0.48%20.7520.750.5474.1174.1174.11
2.8
3.92
5.04
6.16
7.28
8.4
26W0620.65-0.4-1.9%21.15200.5489.3784.5187.25
2.37
3.31
4.26
5.21
6.15
7.1
26W0521.05+0.35+1.69%21.1520.350.54109.4105.3108.9
1.93
2.71
3.48
4.25
5.03
5.8
26W0420.7-0.05-0.24%21.8520.50.54145.7136.7138
1.5
2.1
2.7
3.3
3.9
4.5
26W0320.75-3.25-13.5%23.8520.750.54223.6194.5194.5
1.07
1.49
1.92
2.35
2.77
3.2
26W0224+2.6+12.1%26.221.10.54413.7333.2378.9
0.63
0.89
1.14
1.39
1.65
1.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2230)		最低
PER
(14.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0121.4+0.9+4.39%21.7210.02108510501070
0.2
0.28
0.36
0.44
0.52
0.6
25W5220.5-0.25-1.2%21.520.50.02---
-
-
-
-
-
-
25W5120.75-1.05-4.82%21.820.40.02---
-
-
-
-
-
-
25W5021.8-0.5-2.24%23.521.70.02---
-
-
-
-
-
-
25W4922.3+1.4+6.7%22.320.90.02---
-
-
-
-
-
-
25W4820.9-2-8.73%22.920.30.02---
-
-
-
-
-
-
25W4722.9-0.45-1.93%22.921.550.02---
-
-
-
-
-
-
25W4623.35-0.55-2.3%24.4521.350.02---
-
-
-
-
-
-
25W4523.9-0.45-1.85%24.923.90.02---
-
-
-
-
-
-
25W4424.35-1.45-5.62%24.3523.350.02---
-
-
-
-
-
-
25W4325.8+1.15+4.67%26.723.650.02---
-
-
-
-
-
-
25W4224.65-1.35-5.19%25.9523.40.02---
-
-
-
-
-
-
25W4126+0.25+0.97%2624.50.02---
-
-
-
-
-
-
25W4025.75+1.1+4.46%27.525.1-0.31---
-
-
-
-
-
-
25W3924.65+3.25+15.2%24.6520.1-0.31---
-
-
-
-
-
-
25W3821.4-1.45-6.35%22.0521.3-0.31---
-
-
-
-
-
-
25W3722.85-1.65-6.73%24.521.1-0.31---
-
-
-
-
-
-
25W3624.5-1.75-6.67%27.923.1-0.31---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2230)		最低
PER
(14.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3526.25+1.25+5%26.824.2-0.31---
-
-
-
-
-
-
25W3425-0.85-3.29%26.6524.3-0.31---
-
-
-
-
-
-
25W3325.85+3.6+16.2%26.8522.1-0.31---
-
-
-
-
-
-
25W3222.25+0.6+2.77%22.8520.3-0.31---
-
-
-
-
-
-
25W3121.65+0.05+0.23%21.8520.45-0.31---
-
-
-
-
-
-
25W3021.6+0.15+0.7%22.2519.9-0.31---
-
-
-
-
-
-
25W2921.45+1+4.89%22.3520.1-0.31---
-
-
-
-
-
-
25W2820.45+0.6+3.02%20.719.35-0.31---
-
-
-
-
-
-
25W2719.85+0.2+1.02%20.419.35-0.55---
-
-
-
-
-
-
25W2619.65-1.25-5.98%21.619.3-0.55---
-
-
-
-
-
-
25W2520.9-0.5-2.34%22.8520.45-0.55---
-
-
-
-
-
-
25W2421.4+0.1+0.47%22.621.1-0.55---
-
-
-
-
-
-
25W2321.3-0.9-4.05%23.221.3-0.55---
-
-
-
-
-
-
25W2222.2-0.75-3.27%24.3521.25-0.55---
-
-
-
-
-
-
25W2122.95+0.3+1.32%23.421.35-0.55---
-
-
-
-
-
-
25W2022.6500%23.3521.5-0.55---
-
-
-
-
-
-
25W1922.65+0.7+3.19%23.1520.55-0.55---
-
-
-
-
-
-
25W1821.95-1-4.36%23.3521.05-0.55---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2230)		最低
PER
(14.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1722.95+1.35+6.25%22.9520.65-0.55---
-
-
-
-
-
-
25W1621.6+0.95+4.6%23.1520.3-0.55---
-
-
-
-
-
-
25W1520.65-5.65-21.5%25.7519.2-0.55---
-
-
-
-
-
-
25W1426.3-0.55-2.05%27.2525.65-1.11---
-
-
-
-
-
-
25W1326.85-0.2-0.74%28.125.65-1.11---
-
-
-
-
-
-
25W1227.05+0.2+0.74%28.7526.65-1.11---
-
-
-
-
-
-
25W1126.85-0.85-3.07%29.4526.25-1.11---
-
-
-
-
-
-
25W1027.7-1.3-4.48%29.527.25-1.11---
-
-
-
-
-
-
25W0929+0.05+0.17%29.928.1-1.11---
-
-
-
-
-
-
25W0828.95-0.5-1.7%30.428.45-1.11---
-
-
-
-
-
-
25W0729.45+0.95+3.33%29.4527.75-1.11---
-
-
-
-
-
-
25W0628.5+0.3+1.06%29.927.55-1.11---
-
-
-
-
-
-
25W0428.2-0.75-2.59%28.9528.2-1.11---
-
-
-
-
-
-
25W0328.95-0.15-0.52%29.327.75-1.11---
-
-
-
-
-
-
25W0229.1-1.2-3.96%31.228.6-1.11---
-
-
-
-
-
-
25W0130.3-0.15-0.49%31.330-0.74---
-
-
-
-
-
-
24W5230.45+0.25+0.83%33.4530-0.74---
-
-
-
-
-
-
24W5130.2+0.4+1.34%31.4529-0.74---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2230)		最低
PER
(14.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5029.800%31.128.65-0.74---
-
-
-
-
-
-
24W4929.8-2.65-8.17%32.529.5-0.74---
-
-
-
-
-
-
24W4832.45+3.1+10.6%33.8528.5-0.74---
-
-
-
-
-
-
24W4729.35+2.25+8.3%30.526.1-0.74---
-
-
-
-
-
-
24W4627.1-3.25-10.7%30.527.1-0.74---
-
-
-
-
-
-
24W4530.35+1.2+4.12%30.529-0.74---
-
-
-
-
-
-
24W4429.15-1.15-3.8%29.6529.1-0.74---
-
-
-
-
-
-
24W4330.3-0.8-2.57%33.1529.5-0.74---
-
-
-
-
-
-
24W4231.1+1+3.32%33.7529.2-0.74---
-
-
-
-
-
-
24W4130.1-2.6-7.95%32.730.1-0.74---
-
-
-
-
-
-
24W4032.7-1-2.97%34.532.7-0.59---
-
-
-
-
-
-
24W3933.700%34.8532.8-0.59---
-
-
-
-
-
-
24W3833.7+0.2+0.6%37.533-0.59---
-
-
-
-
-
-
24W3733.5-1.65-4.69%35.3532.4-0.59---
-
-
-
-
-
-
24W3635.15-3.15-8.22%41.2535-0.59---
-
-
-
-
-
-
24W3538.3+0.65+1.73%41.3537.5-0.59---
-
-
-
-
-
-
24W3437.65+2.35+6.66%46.936.1-0.59---
-
-
-
-
-
-
24W3335.3-1.3-3.55%36.632-0.59---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2230)		最低
PER
(14.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3236.6-2.3-5.91%4032.5-0.59---
-
-
-
-
-
-
24W3138.9+6+18.2%38.931-0.59---
-
-
-
-
-
-
24W3032.9-2.45-6.93%33.7530-0.59---
-
-
-
-
-
-
24W2935.35+1.1+3.21%40.235.2-0.59---
-
-
-
-
-
-
24W2834.25-1.65-4.6%38.231-0.59---
-
-
-
-
-
-
24W2735.9-2.3-6.02%39.132.5-0.59---
-
-
-
-
-
-
24W2638.2+1.95+5.38%41.635-0.56---
-
-
-
-
-
-
24W2536.25-3.25-8.23%39.535.2-0.56---
-
-
-
-
-
-
24W2439.5+1+2.6%4234.7-0.56---
-
-
-
-
-
-
24W2338.5+0.3+0.79%46.238.5-0.56---
-
-
-
-
-
-
24W2238.2+14.4+60.5%38.223.8-0.56---
-
-
-
-
-
-
24W2123.8+0.45+1.93%24.222.15-0.56---
-
-
-
-
-
-
24W2023.35-2.3-8.97%25.123.35-0.56---
-
-
-
-
-
-
24W1925.65-1.15-4.29%29.3524.65-0.56---
-
-
-
-
-
-
24W1826.8+5.8+27.6%26.821.2-0.56---
-
-
-
-
-
-
24W1721+0.45+2.19%21.521-0.56---
-
-
-
-
-
-
24W1620.55-0.6-2.84%20.720.4-0.56---
-
-
-
-
-
-
24W1521.15+0.2+0.95%21.2520.85-0.56---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2230)		最低
PER
(14.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1420.95-0.05-0.24%20.9520.95-0.56---
-
-
-
-
-
-
24W1321+0.3+1.45%2119.9-0.16---
-
-
-
-
-
-
24W1220.7-0.1-0.48%20.820.05-0.16---
-
-
-
-
-
-
24W1120.8-0.2-0.95%20.920.45-0.16---
-
-
-
-
-
-
24W1021+0.15+0.72%21.420.5-0.16---
-
-
-
-
-
-
24W0920.8500%2120.5-0.16---
-
-
-
-
-
-
24W0820.85-0.05-0.24%21.2520.5-0.16---
-
-
-
-
-
-
24W0720.9+0.15+0.72%21.3520.45-0.16---
-
-
-
-
-
-
24W0620.75+0.45+2.22%22.220.75-0.16---
-
-
-
-
-
-
24W0520.3-0.9-4.25%21.220.3-0.16---
-
-
-
-
-
-
24W0421.200%21.221.2-0.16---
-
-
-
-
-
-
24W0321.2+0.05+0.24%21.3521.15-0.16---
-
-
-
-
-
-
24W0221.15+0.65+3.17%21.1520.5-0.16---
-
-
-
-
-
-
24W0120.5-0.65-3.07%21.420.5-0.16---
-
-
-
-
-
-
23W5221.15-0.05-0.24%21.221.15-0.06---
-
-
-
-
-
-
23W5121.2+0.15+0.71%21.220.5-0.06---
-
-
-
-
-
-
23W5021.05+0.5+2.43%21.1520.45-0.06---
-
-
-
-
-
-
23W4920.55-0.25-1.2%20.7520.55-0.06---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2230)		最低
PER
(14.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4820.8-0.5-2.35%21.920.8-0.06---
-
-
-
-
-
-
23W4721.3+0.9+4.41%21.420.1-0.06---
-
-
-
-
-
-
23W4620.4-1.2-5.56%22.1520.4-0.06---
-
-
-
-
-
-
23W4521.6+0.85+4.1%22.3520.25-0.06---
-
-
-
-
-
-
23W4420.75-1-4.6%23.1520.65-0.06---
-
-
-
-
-
-
23W4321.75+1.15+5.58%22.419-0.06---
-
-
-
-
-
-
23W4220.6+0.1+0.49%21.220.5-0.06---
-
-
-
-
-
-
23W4120.5-0.5-2.38%21.2520.25-0.06---
-
-
-
-
-
-
23W4021-0.05-0.24%2121-0.06---
-
-
-
-
-
-
23W3921.05-0.15-0.71%21.221.05-0.15---
-
-
-
-
-
-
23W3821.2+0.55+2.66%21.220.05-0.15---
-
-
-
-
-
-
23W3720.65+0.3+1.47%20.7520.1-0.15---
-
-
-
-
-
-
23W3620.35-0.65-3.1%2120.1-0.15---
-
-
-
-
-
-
23W3521+0.5+2.44%21.121-0.15---
-
-
-
-
-
-
23W3420.5+0.05+0.24%21.220.2-0.15---
-
-
-
-
-
-
23W3320.45-0.25-1.21%21.820.25-0.15---
-
-
-
-
-
-
23W3220.7-0.85-3.94%21.9520.7-0.15---
-
-
-
-
-
-
23W3121.55-0.1-0.46%22.221-0.15---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2230)		最低
PER
(14.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3021.65-0.35-1.59%22.721-0.15---
-
-
-
-
-
-
23W2922+0.9+4.27%22.221.15-0.15---
-
-
-
-
-
-
23W2821.1-0.3-1.4%21.6520.7-0.15---
-
-
-
-
-
-
23W2721.4-0.85-3.82%22.320.9-0.15---
-
-
-
-
-
-
23W2622.25+0.25+1.14%22.321.20.01223021202225
0.1
0.14
0.18
0.22
0.26
0.3
23W2522+1.1+5.26%2220.650.01158914911589
0.14
0.19
0.25
0.3
0.36
0.42
23W2420.9-0.45-2.11%21.820.90.01123211811181
0.18
0.25
0.32
0.39
0.46
0.53
23W2321.35+0.2+0.95%21.8520.650.011014958.7991.2
0.22
0.3
0.39
0.47
0.56
0.65
23W2221.15-0.65-2.98%21.920.80.01862.7819.4833.2
0.25
0.36
0.46
0.56
0.66
0.76
23W2121.8+0.2+0.93%22.1520.70.01757.8708.2745.8
0.29
0.41
0.53
0.64
0.76
0.88
23W2021.6+0.35+1.65%22.7521.150.01687.8639.4653
0.33
0.46
0.6
0.73
0.86
0.99
23W1921.25-0.55-2.52%22.3521.10.01605.3571.5575.5
0.37
0.52
0.66
0.81
0.96
1.11
23W1821.8-0.45-2.02%22.5521.10.01553.1517.5534.7
0.41
0.57
0.73
0.9
1.06
1.22
23W1722.25+0.3+1.37%22.921.50.01513.3481.9498.7
0.45
0.62
0.8
0.98
1.16
1.34
23W1621.95+0.7+3.29%2221.250.01454438.5452.9
0.48
0.68
0.87
1.07
1.26
1.45
23W1521.25-0.35-1.62%21.921.150.01418.7404.3406.2
0.52
0.73
0.94
1.15
1.36
1.57
23W1421.6+0.1+0.47%21.621.50.01384.7382.9384.7
0.56
0.79
1.01
1.24
1.46
1.68
23W1321.5-0.5-2.27%2221.50.06366.7358.3358.3
0.6
0.84
1.08
1.32
1.56
1.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2230)		最低
PER
(14.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1222-0.15-0.68%22.9521.650.06255240.6244.4
0.9
1.26
1.62
1.98
2.34
2.7
23W1122.15+0.15+0.68%22.821.250.06190177.1184.6
1.2
1.68
2.16
2.64
3.12
3.6
23W1022-0.5-2.22%22.5220.06150146.7146.7
1.5
2.1
2.7
3.3
3.9
4.5
23W0922.500%23.821.450.06132.2119.2125
1.8
2.52
3.24
3.96
4.68
5.4
23W0822.5+0.05+0.22%24.321.450.06115.7102.1107.1
2.1
2.94
3.78
4.62
5.46
6.3
23W0722.45+1.65+7.93%23.220.650.0696.6786.0493.54
2.4
3.36
4.32
5.28
6.24
7.2
23W0620.8-2.05-8.97%22.7520.80.0684.2677.0477.04
2.7
3.78
4.86
5.94
7.02
8.1
23W0522.85+2.15+10.4%22.85210.0676.177076.17
3
4.2
5.4
6.6
7.8
9
23W0320.7-0.95-4.39%22.3520.70.0667.7362.7362.73
3.3
4.62
5.94
7.26
8.58
9.9
23W0221.65-1.15-5.04%22.1521.10.0661.5358.6160.14
3.6
5.04
6.48
7.92
9.36
10.8
23W0122.8+0.5+2.24%2320.60.0658.9752.8258.46
3.9
5.46
7.02
8.58
10.14
11.7
22W5322.3+1.8+8.78%22.3520.30.4253.2148.3353.1
4.2
5.88
7.56
9.24
10.92
12.6
22W5220.5-0.35-1.68%20.8520.20.4244.9543.5544.2
4.64
6.49
8.35
10.2
12.06
13.92
22W5120.85+0.9+4.51%20.8519.50.4241.0738.4141.07
5.08
7.11
9.14
11.17
13.2
15.23
22W5019.95+0.05+0.25%20.119.750.4236.4435.8136.17
5.52
7.72
9.93
12.13
14.34
16.55
22W4919.9-0.5-2.45%20.419.60.4234.2632.9233.42
5.95
8.34
10.72
13.1
15.48
17.86
22W4820.4+0.75+3.82%20.819.650.4232.5430.7431.91
6.39
8.95
11.51
14.06
16.62
19.18
22W4719.65-0.4-2%20.0519.20.4229.3528.1128.77
6.83
9.56
12.3
15.03
17.76
20.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2230)		最低
PER
(14.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4620.05-0.7-3.37%20.9519.550.4228.8226.8927.58
7.27
10.18
13.08
15.99
18.9
21.81
22W4520.75+0.45+2.22%20.7519.40.4226.9225.1726.92
7.71
10.79
13.87
16.96
20.04
23.12
22W4420.3-1.65-7.52%22.420.10.4227.524.6724.92
8.15
11.4
14.66
17.92
21.18
24.44
22W4321.95+2.7+14%21.9519.250.4225.5722.4225.57
8.58
12.02
15.45
18.89
22.32
25.75
22W4219.25-2.25-10.5%21.519.250.4223.8321.3321.33
9.02
12.63
16.24
19.85
23.46
27.07
22W4121.5-0.15-0.69%21.6521.50.4222.8822.7222.72
9.46
13.25
17.03
20.82
24.6
28.38
22W4021.65+0.4+1.88%22.6520.30.9922.8820.5121.87
9.9
13.86
17.82
21.78
25.74
29.7
22W3921.25-0.75-3.41%2221.250.9921.5720.8320.83
10.2
14.28
18.36
22.44
26.52
30.6
22W3822-0.7-3.08%22.7220.9921.6220.9520.95
10.5
14.7
18.9
23.1
27.3
31.5
22W3722.700%22.722.70.9921.0221.0221.02
10.8
15.12
19.44
23.76
28.08
32.4
22W3622.7+0.05+0.22%22.85220.9920.5919.8220.45
11.1
15.54
19.98
24.42
28.86
33.3
22W3522.65+2.05+9.95%22.920.750.9920.0918.219.87
11.4
15.96
20.52
25.08
29.64
34.2
22W3420.6-1.3-5.94%21.920.60.9918.7217.6117.61
11.7
16.38
21.06
25.74
30.42
35.1
22W3321.9+0.55+2.58%21.921.30.9918.2517.7518.25
12
16.8
21.6
26.4
31.2
36
22W3221.35+0.25+1.18%21.3520.50.9917.3616.6717.36
12.3
17.22
22.14
27.06
31.98
36.9
22W3121.1+1.2+6.03%21.4519.90.9917.0215.7916.75
12.6
17.64
22.68
27.72
32.76
37.8
22W3019.9+0.45+2.31%19.9519.30.9915.4714.9615.43
12.9
18.06
23.22
28.38
33.54
38.7
22W2919.45+0.25+1.3%19.7519.10.9914.9614.4714.73
13.2
18.48
23.76
29.04
34.32
39.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2230)		最低
PER
(14.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2819.2-0.3-1.54%20.119.20.9914.8914.2214.22
13.5
18.9
24.3
29.7
35.1
40.5
22W2719.5-2.5-11.4%21.6519.51.3815.6914.1314.13
13.8
19.32
24.84
30.36
35.88
41.4
22W2622-1.15-4.97%23.15221.3816.7515.9215.92
13.82
19.35
24.88
30.41
35.94
41.47
22W2523.15-3.55-13.3%25.222.651.3818.216.3616.72
13.85
19.38
24.92
30.46
36
41.54
22W2426.7-2.55-8.72%28.425.51.3820.4818.3919.25
13.87
19.42
24.96
30.51
36.06
41.61
22W2329.25-1.3-4.26%30.4527.91.3821.9220.0821.05
13.89
19.45
25.01
30.56
36.12
41.68
22W2230.55+1.25+4.27%30.5528.11.3821.9520.1921.95
13.92
19.48
25.05
30.61
36.18
41.75
22W2129.3+1.05+3.72%29.6528.451.3821.2720.4121.02
13.94
19.51
25.09
30.66
36.24
41.82
22W2028.25+0.15+0.53%28.427.51.3820.3419.720.23
13.96
19.55
25.13
30.72
36.3
41.88
22W1928.1+0.8+2.93%28.3526.81.3820.2719.1620.09
13.98
19.58
25.17
30.77
36.36
41.95
22W1827.3+1.55+6.02%27.323.51.3819.4916.7819.49
14.01
19.61
25.21
30.82
36.42
42.02
22W1725.75-2.9-10.1%27.85251.3819.8517.8218.35
14.03
19.64
25.26
30.87
36.48
42.09
22W1628.65+0.7+2.5%2927.051.3820.6319.2520.39
14.05
19.68
25.3
30.92
36.54
42.16
22W1527.95-0.05-0.18%28.3527.91.3820.1419.8219.86
14.08
19.71
25.34
30.97
36.6
42.23
22W1428+0.1+0.36%28.2271.412019.1519.86
14.1
19.74
25.38
31.02
36.66
42.3
22W1327.9-1.55-5.26%29.6271.4121.5119.6220.28
13.76
19.26
24.76
30.27
35.77
41.28
22W1229.4500%3028.51.4122.3621.2421.95
13.42
18.78
24.15
29.52
34.88
40.25
22W1129.45+0.45+1.55%29.528.21.4122.5621.5722.52
13.08
18.3
23.53
28.76
33.99
39.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2230)		最低
PER
(14.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1029-3.7-11.3%32.2291.4125.2922.7722.77
12.73
17.83
22.92
28.01
33.11
38.2
22W0932.7+1.65+5.31%33.9530.61.4127.424.6926.39
12.39
17.35
22.3
27.26
32.22
37.17
22W0831.05+1.55+5.25%31.2528.91.4125.9323.9825.77
12.05
16.87
21.69
26.51
31.33
36.15
22W0729.5+2.65+9.87%29.9527.251.4125.5823.2725.2
11.71
16.39
21.08
25.76
30.44
35.12
22W0526.85-0.25-0.92%27.325.61.4124.0222.5223.62
11.37
15.91
20.46
25.01
29.55
34.1
22W0427.1-0.3-1.09%28.925.051.4126.2122.7224.58
11.02
15.44
19.84
24.26
28.66
33.08
22W0327.4+0.35+1.29%29.2525.41.4127.3823.7825.65
10.68
14.96
19.23
23.5
27.78
32.05
22W0227.05+2.7+11.1%27.0524.51.4126.1623.6926.16
10.34
14.48
18.62
22.75
26.89
31.02
22W0124.35-0.65-2.6%25.923.55125.923.5524.35
10
14
18
22
26
30
21W5225+3.2+14.7%25.621.8126.6722.7126.04
9.6
13.44
17.28
21.12
24.96
28.8
21W5121.8-1.15-5.01%23.521.8125.5423.723.7
9.2
12.88
16.56
20.24
23.92
27.6
21W5022.95+3.8+19.8%26.719.3130.3421.9326.08
8.8
12.32
15.84
19.36
22.88
26.4
21W4919.1500%19.4518.45123.1521.9622.8
8.4
11.76
15.12
18.48
21.84
25.2
21W4819.15+0.65+3.51%19.2518.65124.0623.3123.94
8
11.2
14.4
17.6
20.8
24
21W4718.5+0.45+2.49%19.4517.9125.5923.5524.34
7.6
10.64
13.68
16.72
19.76
22.8
21W4618.05-0.15-0.82%18.418.05125.5625.0725.07
7.2
10.08
12.96
15.84
18.72
21.6
21W4518.2+0.3+1.68%18.318126.9126.4726.76
6.8
9.52
12.24
14.96
17.68
20.4
21W4417.9-0.9-4.79%18.517.9128.9127.9727.97
6.4
8.96
11.52
14.08
16.64
19.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2230)		最低
PER
(14.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4318.8+0.3+1.62%18.918.3131.530.531.33
6
8.4
10.8
13.2
15.6
18
21W4218.5-0.1-0.54%18.618133.2132.1433.04
5.6
7.84
10.08
12.32
14.56
16.8
21W4118.6+0.55+3.05%18.617.7135.7734.0435.77
5.2
7.28
9.36
11.44
13.52
15.6
21W4018.05+0.15+0.84%18.0517.50.4837.636.4637.6
4.8
6.72
8.64
10.56
12.48
14.4
21W3917.9-0.15-0.83%17.917.50.4840.6139.740.61
4.41
6.17
7.93
9.7
11.46
13.22