≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8279 生展 / 本益比河流圖(周)

8279 生展

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
79.579.2+0.3+0.38%0.51%79.679.979.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
759.49萬18415股/筆79.640.929.52-0.5
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
324.17萬10306張/筆79.06+0.8 (+1.02%)

連續漲跌: 連2漲  ( +1.1元 / +1.4%)

財報評分: 最新57分 / 平均59分

上櫃指數: 398.17 (-1.04 / -0.26%)

新聞及公告

• 生展董事會決議通過2026年第2季合併財務報告 (公告訊息 07/27 16:53)

• 生展董事會決議通過設立永續發展暨提名委員會及委員名單 (公告訊息 07/27 16:52)

• 生展董事會委任第五屆薪資報酬委員會委員 (公告訊息 07/27 16:52)

• 2026年第2季財務報告董事會召開日期 (公告訊息 07/17 17:36)

8279 生展 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.72)		最低
PER
(9.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3879.5+0.8+1.02%79.9788.359.579.349.52
83.5
116.9
150.3
183.7
217.1
250.5
26W3778.7-0.5-0.63%79.277.78.359.499.319.43
83.5
116.9
150.3
183.7
217.1
250.5
26W3679.2-1.3-1.61%80.877.78.359.689.319.49
83.5
116.9
150.3
183.7
217.1
250.5
26W3580.5-4.5-5.29%85.579.68.3510.249.539.64
83.5
116.9
150.3
183.7
217.1
250.5
26W3485-2.2-2.52%87.483.68.3510.4710.0110.18
83.5
116.9
150.3
183.7
217.1
250.5
26W3387.2-1.8-2.02%89.587.28.3510.7210.4410.44
83.5
116.9
150.3
183.7
217.1
250.5
26W3289+1.2+1.37%91.3888.3510.9310.5410.66
83.5
116.9
150.3
183.7
217.1
250.5
26W3187.8-0.2-0.23%90.286.58.3510.810.3610.51
83.5
116.9
150.3
183.7
217.1
250.5
26W3088+0.4+0.46%89.887.38.3510.7510.4610.54
83.5
116.9
150.3
183.7
217.1
250.5
26W2987.6-0.4-0.45%88.486.38.3510.5910.3410.49
83.5
116.9
150.3
183.7
217.1
250.5
26W2888-0.9-1.01%90.386.78.3510.8110.3810.54
83.5
116.9
150.3
183.7
217.1
250.5
26W2788.9-1.2-1.33%89.587.58.3510.7210.4810.65
83.5
116.9
150.3
183.7
217.1
250.5
26W2690.1-6.9-7.11%9888.48.3511.6710.5210.73
83.99
117.6
151.2
184.8
218.4
252
26W2597+0.1+0.1%10195.28.3511.9511.2711.48
84.48
118.3
152.1
185.9
219.7
253.5
26W2496.9-1.6-1.62%9994.38.3511.6511.111.4
84.98
119
153
186.9
220.9
254.9
26W2398.5+2.1+2.18%98.596.38.3511.5211.2711.52
85.47
119.7
153.8
188
222.2
256.4
26W2296.4-1.1-1.13%98.596.18.3511.4611.1811.21
85.96
120.3
154.7
189.1
223.5
257.9
26W2197.5+0.5+0.52%98.496.18.3511.3811.1211.28
86.45
121
155.6
190.2
224.8
259.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.72)		最低
PER
(9.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2097-2.1-2.12%99.595.48.3511.4410.9711.16
86.95
121.7
156.5
191.3
226.1
260.8
26W1999.100%10395.98.3511.7810.9711.33
87.44
122.4
157.4
192.4
227.3
262.3
26W1899.1-4.9-4.71%10498.18.3511.8311.1611.27
87.93
123.1
158.3
193.4
228.6
263.8
26W17104-2-1.89%109103.58.3512.3311.7111.76
88.42
123.8
159.2
194.5
229.9
265.3
26W16106-0.5-0.47%1091058.3512.2611.8111.92
88.92
124.5
160
195.6
231.2
266.7
26W15106.5-1.5-1.39%110.51058.3512.3611.7411.91
89.41
125.2
160.9
196.7
232.5
268.2
26W14108-2-1.82%110.51068.9912.2911.7912.01
89.9
125.9
161.8
197.8
233.7
269.7
26W1311000%113.5103.58.9912.5111.412.12
90.76
127.1
163.4
199.7
236
272.3
26W12110-1.5-1.35%113109.58.9912.3311.9512.01
91.62
128.3
164.9
201.6
238.2
274.8
26W11111.5-3-2.62%1151098.9912.4411.7912.06
92.48
129.5
166.5
203.4
240.4
277.4
26W10114.5-5.5-4.58%1221128.9913.071212.27
93.33
130.7
168
205.3
242.7
280
26W09120-1-0.83%1241178.9913.1612.4212.74
94.19
131.9
169.5
207.2
244.9
282.6
26W07121-9.5-7.28%130.5119.58.9913.7312.5712.73
95.05
133.1
171.1
209.1
247.1
285.2
26W06130.5-4-2.97%1381268.9914.3913.1413.61
95.91
134.3
172.6
211
249.4
287.7
26W05134.5+8.5+6.75%141126.58.9914.5713.0713.9
96.77
135.5
174.2
212.9
251.6
290.3
26W04126-0.5-0.4%127.5123.58.9913.0612.6512.91
97.62
136.7
175.7
214.8
253.8
292.9
26W03126.5+8+6.75%1311188.9913.311.9812.84
98.48
137.9
177.3
216.7
256.1
295.4
26W02118.5+1+0.85%120.51168.9912.1311.6811.93
99.34
139.1
178.8
218.6
258.3
298
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.72)		最低
PER
(9.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W01117.5-0.5-0.42%119115.510.0211.8811.5311.73
100.2
140.3
180.4
220.4
260.5
300.6
25W5211800%118.511710.0211.7611.6111.71
100.8
141.1
181.4
221.7
262
302.4
25W5111800%118.511510.0211.6911.3411.64
101.4
141.9
182.5
223
263.6
304.1
25W50118-12-9.23%12911510.0212.6511.2811.57
102
142.7
183.5
224.3
265.1
305.9
25W49130-2-1.52%132.512910.0212.9212.5812.68
102.5
143.6
184.6
225.6
266.6
307.6
25W48132-1.5-1.12%133128.510.0212.912.4612.8
103.1
144.4
185.6
226.9
268.1
309.4
25W47133.5+3.5+2.69%133.5125.510.0212.8712.112.87
103.7
145.2
186.7
228.2
269.6
311.1
25W46130-2-1.52%13212710.0212.6612.1812.46
104.3
146
187.7
229.4
271.2
312.9
25W45132-3-2.22%134.5131.510.0212.8212.5412.59
104.9
146.8
188.8
230.7
272.7
314.6
25W44135+3+2.27%14113010.0213.3712.3312.8
105.5
147.6
189.8
232
274.2
316.4
25W43132+3.5+2.72%13312910.0212.5412.1612.45
106
148.5
190.9
233.3
275.7
318.1
25W42128.5-1-0.77%12912610.0212.111.8212.05
106.6
149.3
191.9
234.6
277.2
319.9
25W41129.5+4+3.19%134124.510.0212.511.6112.08
107.2
150.1
193
235.9
278.8
321.6
25W40125.5+2+1.62%126123.510.7811.6911.4611.64
107.8
150.9
194
237.2
280.3
323.4
25W39123.5-1.5-1.2%125.512210.7811.6811.3511.49
107.4
150.4
193.4
236.4
279.4
322.3
25W38125+3.5+2.88%12812010.7811.9511.2111.67
107.1
149.9
192.8
235.6
278.4
321.3
25W37121.5-1-0.82%123.511910.7811.5711.1511.38
106.7
149.4
192.1
234.8
277.5
320.2
25W36122.5+1.5+1.24%123.5119.510.7811.6111.2311.51
106.4
148.9
191.5
234
276.6
319.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.72)		最低
PER
(9.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W35121-4-3.2%12612110.7811.8811.4111.41
106
148.4
190.9
233.3
275.7
318.1
25W34125-5-3.85%129121.510.7812.2111.511.83
105.7
147.9
190.2
232.5
274.8
317
25W33130+9+7.44%13011710.7812.3411.1112.34
105.3
147.5
189.6
231.7
273.8
316
25W32121+0.5+0.41%124117.510.7811.8111.1911.53
105
147
188.9
230.9
272.9
314.9
25W31120.5+7.5+6.64%12411110.7811.8510.6111.52
104.6
146.5
188.3
230.2
272
313.8
25W30113+2.5+2.26%11310810.7810.8410.3610.84
104.3
146
187.7
229.4
271.1
312.8
25W29110.5-1.5-1.34%111105.510.7810.6810.1510.63
103.9
145.5
187
228.6
270.2
311.7
25W28112-14-11.1%125.510910.7812.1210.5310.82
103.6
145
186.4
227.8
269.2
310.7
25W27126-5-3.82%13312510.3212.8912.1112.21
103.2
144.5
185.8
227
268.3
309.6
25W26131-4-2.96%133.512810.3213.0712.5312.83
102.1
143
183.8
224.7
265.5
306.4
25W25135+2+1.5%13513110.3213.3612.9613.36
101.1
141.5
181.9
222.3
262.8
303.2
25W24133-7-5%14113110.3214.113.113.3
99.99
140
180
220
260
300
25W23140-0.5-0.36%14113810.3214.2513.9514.15
98.92
138.5
178.1
217.6
257.2
296.8
25W22140.500%14213810.3214.5114.114.36
97.85
137
176.1
215.3
254.4
293.6
25W21140.5+2+1.44%141.513610.3214.6214.0514.52
96.78
135.5
174.2
212.9
251.6
290.4
25W20138.5+15+12.1%148135.510.3215.4614.1614.47
95.72
134
172.3
210.6
248.9
287.1
25W19123.5+3+2.49%125119.510.3213.2112.6313.05
94.65
132.5
170.4
208.2
246.1
283.9
25W18120.5-2.5-2.03%123118.510.3213.1412.6612.88
93.58
131
168.4
205.9
243.3
280.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.72)		最低
PER
(9.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1712300%123.512010.3213.3512.9713.3
92.51
129.5
166.5
203.5
240.5
277.5
25W16123+4+3.36%123.511310.3213.5112.3613.45
91.44
128
164.6
201.2
237.7
274.3
25W15119-8-6.3%11910010.3213.1711.0713.17
90.37
126.5
162.7
198.8
235
271.1
25W14127-3.5-2.68%128123.58.9314.3313.8314.22
89.3
125
160.7
196.5
232.2
267.9
25W13130.5+0.5+0.38%132.5127.58.9314.8514.2914.62
89.24
124.9
160.6
196.3
232
267.7
25W12130+1+0.78%1341288.9315.0314.3514.58
89.18
124.9
160.5
196.2
231.9
267.6
25W11129+2.5+1.98%1321278.9314.8114.2514.47
89.12
124.8
160.4
196.1
231.7
267.4
25W10126.5-3-2.32%131.51268.9314.7614.1514.2
89.07
124.7
160.3
195.9
231.6
267.2
25W09129.500%1351288.9315.1714.3814.55
89.01
124.6
160.2
195.8
231.4
267
25W08129.5+3.5+2.78%129.5124.58.9314.561414.56
88.95
124.5
160.1
195.7
231.3
266.8
25W07126-2-1.56%126122.58.9314.1713.7814.17
88.89
124.4
160
195.6
231.1
266.7
25W06128+5+4.07%128124.58.9314.4114.0214.41
88.83
124.4
159.9
195.4
231
266.5
25W04123-3.5-2.77%1271238.9314.3113.8613.86
88.78
124.3
159.8
195.3
230.8
266.3
25W03126.5-1-0.78%126.5123.58.9314.2613.9214.26
88.72
124.2
159.7
195.2
230.7
266.2
25W02127.500%132127.58.9314.8914.3814.38
88.66
124.1
159.6
195
230.5
266
25W01127.5+0.5+0.39%1351268.8615.2414.2214.39
88.6
124
159.5
194.9
230.4
265.8
24W52127+3+2.42%1301248.8614.681414.34
88.56
124
159.4
194.8
230.3
265.7
24W51124-7-5.34%130123.58.8614.6913.9514.01
88.52
123.9
159.3
194.8
230.2
265.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.72)		最低
PER
(9.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W50131-1-0.76%1321298.8614.9214.5814.8
88.48
123.9
159.3
194.7
230.1
265.5
24W49132+0.5+0.38%1321308.8614.9214.714.92
88.45
123.8
159.2
194.6
230
265.3
24W48131.5+0.5+0.38%135.51308.8615.3314.714.87
88.41
123.8
159.1
194.5
229.9
265.2
24W47131+1+0.77%131.51278.8614.8814.3714.82
88.37
123.7
159.1
194.4
229.8
265.1
24W46130-5.5-4.06%135.51288.8615.3414.4914.72
88.33
123.7
159
194.3
229.7
265
24W45135.5-1.5-1.09%1381358.8615.6315.2915.35
88.29
123.6
158.9
194.2
229.6
264.9
24W44137+4+3.01%1381308.8615.6414.7315.52
88.25
123.6
158.9
194.2
229.5
264.8
24W43133-0.5-0.37%137132.58.8615.5315.0215.08
88.22
123.5
158.8
194.1
229.4
264.6
24W42133.5+0.5+0.38%1341318.8615.214.8615.14
88.18
123.4
158.7
194
229.3
264.5
24W41133+0.5+0.38%1361328.8615.4314.9815.09
88.14
123.4
158.6
193.9
229.2
264.4
24W40132.5+0.5+0.38%1331328.8115.114.9815.04
88.1
123.3
158.6
193.8
229.1
264.3
24W39132-4-2.94%134.5131.58.8115.2814.9414.99
88.04
123.3
158.5
193.7
228.9
264.1
24W38136-2.5-1.81%139.5134.58.8115.8515.2915.46
87.99
123.2
158.4
193.6
228.8
264
24W37138.5+4+2.97%1421388.8116.1515.6915.75
87.93
123.1
158.3
193.4
228.6
263.8
24W36134.5-2-1.47%136.51348.8115.5315.2515.31
87.87
123
158.2
193.3
228.5
263.6
24W35136.500%139.51368.8115.8915.4915.54
87.81
122.9
158.1
193.2
228.3
263.4
24W34136.5-0.5-0.36%1381368.8115.7315.515.55
87.76
122.9
158
193.1
228.2
263.3
24W33137+5+3.79%1381348.8115.7415.2815.62
87.7
122.8
157.9
192.9
228
263.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.72)		最低
PER
(9.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W32132-20-13.2%1491288.811714.615.06
87.64
122.7
157.8
192.8
227.9
262.9
24W31152-9-5.59%1631458.8118.6116.5617.35
87.59
122.6
157.7
192.7
227.7
262.8
24W30161-1-0.62%1611618.8118.3918.3918.39
87.53
122.5
157.6
192.6
227.6
262.6
24W29162+3+1.89%163.51598.8118.6918.1818.52
87.47
122.5
157.4
192.4
227.4
262.4
24W28159+1.5+0.95%162.5156.58.8118.5917.918.19
87.41
122.4
157.3
192.3
227.3
262.2
24W27157.5-0.5-0.32%163.51578.8118.7217.9718.03
87.36
122.3
157.2
192.2
227.1
262.1
24W26158-4.5-2.77%1621568.7318.5617.8718.1
87.3
122.2
157.1
192.1
227
261.9
24W25162.5+7.5+4.84%162.51568.7318.4717.7318.47
87.99
123.2
158.4
193.6
228.8
264
24W24155-3-1.9%160.5153.58.7318.117.3117.48
88.68
124.2
159.6
195.1
230.6
266.1
24W23158+4+2.6%1611538.7318.0117.1217.68
89.38
125.1
160.9
196.6
232.4
268.1
24W22154+4+2.67%156151.58.7317.3216.8217.1
90.07
126.1
162.1
198.2
234.2
270.2
24W21150-3-1.96%1531468.7316.8616.0916.53
90.76
127.1
163.4
199.7
236
272.3
24W20153-2-1.29%1551528.7316.9516.6216.73
91.45
128
164.6
201.2
237.8
274.4
24W19155+5+3.33%1561498.7316.9316.1716.82
92.15
129
165.9
202.7
239.6
276.4
24W18150-4.5-2.91%154.5149.58.7316.6416.116.16
92.84
130
167.1
204.2
241.4
278.5
24W17154.5+1.5+0.98%154.51508.7316.5216.0416.52
93.53
130.9
168.4
205.8
243.2
280.6
24W16153-6-3.77%159150.58.7316.8715.9716.24
94.22
131.9
169.6
207.3
245
282.7
24W15159+1+0.63%1601558.7316.8616.3316.75
94.92
132.9
170.8
208.8
246.8
284.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.72)		最低
PER
(9.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W14158+0.5+0.32%1581558.7316.5316.2116.53
95.61
133.9
172.1
210.3
248.6
286.8
24W13157.5-4.5-2.78%1621569.6316.8216.216.36
96.3
134.8
173.3
211.9
250.4
288.9
24W12162+5.5+3.51%1631569.6316.8616.1316.75
96.69
135.4
174
212.7
251.4
290.1
24W11156.5+4.5+2.96%1591549.6316.3815.8616.12
97.08
135.9
174.8
213.6
252.4
291.3
24W10152-2.5-1.62%155.5150.59.6315.9515.4415.59
97.48
136.5
175.5
214.4
253.4
292.4
24W09154.5+3+1.98%1551509.6315.8415.3315.79
97.87
137
176.2
215.3
254.5
293.6
24W08151.5+3.5+2.36%152.51499.6315.5215.1615.42
98.26
137.6
176.9
216.2
255.5
294.8
24W0714800%1481489.63151515
98.65
138.1
177.6
217
256.5
296
24W06148-2-1.33%150.51489.6315.1914.9414.94
99.05
138.7
178.3
217.9
257.5
297.1
24W05150-1-0.66%1521509.6315.2915.0815.08
99.44
139.2
179
218.8
258.5
298.3
24W04151-0.5-0.33%153150.59.6315.3315.0815.13
99.83
139.8
179.7
219.6
259.6
299.5
24W03151.5+0.5+0.33%157149.59.6315.6714.9215.12
100.2
140.3
180.4
220.5
260.6
300.7
24W02151-1-0.66%1531519.6315.2115.0115.01
100.6
140.9
181.1
221.4
261.6
301.8
24W0115200%1521519.6315.0514.9515.05
101
141.4
181.8
222.2
262.6
303
23W52152-1-0.65%15415210.1415.1914.9914.99
101.4
142
182.5
223.1
263.6
304.2
23W51153-1-0.65%156150.510.1415.3314.7915.04
101.7
142.4
183.1
223.8
264.5
305.2
23W50154-1.5-0.96%157.515310.1415.4314.9915.09
102.1
142.9
183.7
224.6
265.4
306.2
23W49155.5-2-1.27%160.515510.1415.6715.1315.18
102.4
143.4
184.3
225.3
266.3
307.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.72)		最低
PER
(9.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W48157.5+3.5+2.27%15915510.1415.4715.0815.33
102.8
143.9
185
226.1
267.2
308.3
23W47154+2.5+1.65%15815010.1415.3314.5514.94
103.1
144.3
185.6
226.8
268
309.3
23W46151.5-3.5-2.26%155150.510.1414.9914.5514.65
103.4
144.8
186.2
227.5
268.9
310.3
23W45155+1+0.65%15615110.1415.0314.5514.94
103.8
145.3
186.8
228.3
269.8
311.3
23W44154-5.5-3.45%162.515410.1415.6114.7914.79
104.1
145.8
187.4
229
270.7
312.3
23W43159.5-1.5-0.93%163159.510.1415.6115.2715.27
104.4
146.2
188
229.8
271.6
313.3
23W42161-7-4.17%16816110.1416.0315.3615.36
104.8
146.7
188.6
230.5
272.4
314.4
23W41168-1.5-0.88%169.516010.1416.1215.2215.98
105.1
147.2
189.2
231.3
273.3
315.4
23W40169.5+3.5+2.11%169.516510.1416.0715.6516.07
105.5
147.6
189.8
232
274.2
316.4
23W39166-1-0.6%170.516610.5816.1215.6915.69
105.8
148.1
190.4
232.8
275.1
317.4
23W38167-0.5-0.3%17116510.5816.0715.5115.7
106.4
149
191.5
234.1
276.6
319.2
23W37167.5-0.5-0.3%167.5163.510.5815.6515.2815.65
107
149.8
192.6
235.4
278.2
321
23W3616800%17016610.5815.815.4315.61
107.6
150.6
193.7
236.7
279.8
322.8
23W35168-3-1.75%17016610.5815.7115.3415.53
108.2
151.5
194.8
238
281.3
324.6
23W34171+4+2.4%17116710.5815.7215.3515.72
108.8
152.3
195.8
239.4
282.9
326.4
23W33167-3.5-2.05%16716510.5815.2715.0815.27
109.4
153.2
196.9
240.7
284.4
328.2
23W32170.5+0.5+0.29%172168.510.5815.6415.3215.5
110
154
198
242
286
330
23W3117000%17216510.5815.5514.9215.37
110.6
154.8
199.1
243.3
287.6
331.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.72)		最低
PER
(9.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3017000%173.516910.5815.615.215.29
111.2
155.7
200.2
244.6
289.1
333.6
23W29170-1-0.58%17416710.5815.5614.9415.21
111.8
156.5
201.2
246
290.7
335.4
23W28171-1-0.58%17416610.5815.4814.7715.21
112.4
157.4
202.3
247.3
292.2
337.2
23W2717200%17316810.5815.3114.8715.22
113
158.2
203.4
248.6
293.8
339
23W26172-0.5-0.29%175.517011.3615.4514.9615.14
113.6
159
204.5
249.9
295.4
340.8
23W25172.5-0.5-0.29%173.5171.511.3615.1915.0215.11
114.2
159.9
205.5
251.2
296.9
342.6
23W24173-10-5.46%17816811.3615.5114.6415.07
114.8
160.7
206.6
252.5
298.4
344.4
23W23183-1-0.54%189.5181.511.3616.4215.7315.86
115.4
161.5
207.7
253.8
300
346.1
23W22184-1-0.54%187.5181.511.3616.1715.6515.87
116
162.4
208.7
255.1
301.5
347.9
23W21185+1+0.54%191.5182.511.3616.4315.6615.87
116.6
163.2
209.8
256.4
303.1
349.7
23W20184+5.5+3.08%185.517711.3615.8315.1115.71
117.2
164
210.9
257.7
304.6
351.5
23W19178.5-3.5-1.92%18617411.3615.814.7815.16
117.7
164.8
211.9
259
306.1
353.2
23W18182-9-4.71%19117811.3616.1415.0415.38
118.3
165.7
213
260.3
307.7
355
23W17191+11+6.11%19717511.3616.5614.7116.06
118.9
166.5
214.1
261.6
309.2
356.8
23W16180+4.5+2.56%185175.511.3615.4814.6815.06
119.5
167.3
215.1
263
310.8
358.6
23W15175.5+5.5+3.24%17916811.3614.913.9914.61
120.1
168.2
216.2
264.3
312.3
360.3
23W14170+6+3.66%17116411.3614.1713.5914.08
120.7
169
217.3
265.6
313.8
362.1
23W13164-2.5-1.5%16716212.1313.7713.3613.52
121.3
169.8
218.3
266.9
315.4
363.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.72)		最低
PER
(9.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W12166.5+1+0.6%168163.512.1313.8813.513.75
121.1
169.5
217.9
266.3
314.8
363.2
23W11165.5-5.5-3.22%171.5164.512.1314.1913.6113.7
120.8
169.2
217.5
265.8
314.2
362.5
23W1017100%18716812.1315.5113.9314.18
120.6
168.8
217.1
265.3
313.6
361.8
23W09171+5+3.01%17416612.1314.4613.7914.21
120.4
168.5
216.7
264.8
313
361.1
23W08166+7.5+4.73%171159.512.1314.2313.2813.82
120.1
168.2
216.2
264.3
312.3
360.4
23W07158.5+1.5+0.96%16315512.1313.5912.9313.22
119.9
167.9
215.8
263.8
311.7
359.7
23W06157-2-1.26%162.515712.1313.5813.1213.12
119.7
167.5
215.4
263.3
311.1
359
23W05159+1+0.63%164.515412.1313.7712.8913.31
119.4
167.2
215
262.8
310.5
358.3
23W03158+2+1.28%158155.512.1313.2613.0513.26
119.2
166.9
214.6
262.2
309.9
357.6
23W02156-7-4.29%164151.512.1313.7912.7313.11
119
166.6
214.1
261.7
309.3
356.9
23W01163+1+0.62%166.516012.1314.0213.4813.73
118.7
166.2
213.7
261.2
308.7
356.2
22W53162-3.5-2.11%18215611.8515.3613.1613.67
118.5
165.9
213.3
260.7
308.1
355.5
22W52165.5+14+9.24%168152.511.8514.1812.8813.97
118.4
165.8
213.2
260.6
308
355.3
22W51151.5-8.5-5.31%16415011.8513.8512.6712.8
118.4
165.7
213.1
260.5
307.8
355.2
22W50160+11.5+7.74%161.5148.511.8513.6512.5513.52
118.3
165.7
213
260.3
307.7
355
22W49148.5+10.5+7.61%150.5138.511.8512.7211.7112.55
118.3
165.6
212.9
260.2
307.5
354.9
22W48138-5.5-3.83%145.513511.8512.3111.4211.67
118.2
165.5
212.8
260.1
307.4
354.7
22W47143.5+7.5+5.51%149.5134.511.8512.6511.3812.14
118.2
165.4
212.7
260
307.3
354.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.72)		最低
PER
(9.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W46136+0.5+0.37%14013211.8511.8511.1711.51
118.1
165.4
212.6
259.9
307.1
354.4
22W45135.5+1.5+1.12%14013411.8511.8611.3511.48
118.1
165.3
212.5
259.8
307
354.2
22W44134-11-7.59%145133.511.8512.2911.3111.35
118
165.2
212.4
259.6
306.8
354
22W43145+0.5+0.35%14814011.8512.5511.8712.29
118
165.1
212.3
259.5
306.7
353.9
22W42144.5-19-11.6%162139.511.8513.7411.8312.26
117.9
165.1
212.2
259.4
306.6
353.7
22W41163.5+14.5+9.73%165.514611.8514.0412.3913.87
117.9
165
212.1
259.3
306.4
353.6
22W40149-7-4.49%15514111.7813.1611.9712.65
117.8
164.9
212
259.2
306.3
353.4
22W39156-9.5-5.74%165154.511.7814.0813.1913.32
117.1
164
210.9
257.7
304.6
351.4
22W38165.5-6.5-3.78%17015711.7814.5913.4814.21
116.5
163.1
209.7
256.3
302.9
349.5
22W37172-4-2.27%17916611.7815.4514.3314.85
115.8
162.2
208.5
254.8
301.2
347.5
22W36176+1.5+0.86%181.517111.7815.7614.8515.28
115.2
161.3
207.3
253.4
299.5
345.6
22W35174.5+5.5+3.25%17816411.7815.5414.3215.24
114.5
160.3
206.2
252
297.8
343.6
22W34169+15+9.74%170150.511.7814.9313.2214.84
113.9
159.4
205
250.5
296.1
341.6
22W33154+22+16.7%155130.511.7813.6911.5313.6
113.2
158.5
203.8
249.1
294.4
339.7
22W32132-2.5-1.86%13512811.7811.9911.3711.73
112.6
157.6
202.6
247.7
292.7
337.7
22W31134.5+3.5+2.67%139128.511.7812.4211.4812.02
111.9
156.7
201.4
246.2
291
335.7
22W30131+6.5+5.22%13212411.7811.8611.1411.77
111.3
155.8
200.3
244.8
289.3
333.8
22W29124.5+6.5+5.51%12812111.7811.5710.9411.26
110.6
154.9
199.1
243.3
287.6
331.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.72)		最低
PER
(9.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W28118+2+1.72%11911311.7810.8210.2810.73
110
153.9
197.9
241.9
285.9
329.9
22W27116-9-7.2%12611310.9311.5310.3410.61
109.3
153
196.7
240.5
284.2
327.9
22W26125-1.5-1.19%12712110.9311.7311.1711.54
108.3
151.6
195
238.3
281.6
324.9
22W25126.5-6.5-4.89%135.5123.510.9312.6211.5111.79
107.3
150.3
193.2
236.1
279.1
322
22W24133+1.5+1.14%140127.510.9313.1611.9912.51
106.3
148.9
191.4
234
276.5
319
22W23131.5+4+3.14%13312710.9312.6212.0512.48
105.4
147.5
189.7
231.8
273.9
316.1
22W22127.5+0.5+0.39%12812510.9312.2611.9812.22
104.4
146.1
187.9
229.6
271.4
313.1
22W21127+2+1.6%128.5122.510.9312.4311.8512.28
103.4
144.7
186.1
227.5
268.8
310.2
22W20125-7.5-5.66%13312110.9312.9911.8212.21
102.4
143.4
184.3
225.3
266.3
307.2
22W19132.5+1+0.76%13313010.9313.1112.8213.06
101.4
142
182.6
223.1
263.7
304.3
22W18131.500%13312810.9313.2412.7413.09
100.4
140.6
180.8
221
261.1
301.3
22W17131.5+4.5+3.54%13612610.9313.6712.6713.22
99.45
139.2
179
218.8
258.6
298.4
22W1612700%128125.510.931312.7512.9
98.47
137.9
177.2
216.6
256
295.4
22W15127+3+2.42%127.512310.9313.0812.6213.03
97.48
136.5
175.5
214.5
253.5
292.5
22W14124-1.5-1.2%126119.59.6513.0612.3812.85
96.5
135.1
173.7
212.3
250.9
289.5
22W13125.5-0.5-0.4%1261219.6513.1612.6313.1
95.77
134.1
172.4
210.7
249
287.3
22W12126+4.5+3.7%1291209.6513.5712.6313.26
95.03
133
171.1
209.1
247.1
285.1
22W11121.5+0.5+0.41%123.51119.6513.111.7712.88
94.3
132
169.7
207.5
245.2
282.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.72)		最低
PER
(9.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W10121-0.5-0.41%122119.59.6513.0412.7712.93
93.57
131
168.4
205.8
243.3
280.7
22W09121.5-9.5-7.25%131118.59.6514.1112.7613.09
92.83
130
167.1
204.2
241.4
278.5
22W08131+5.5+4.38%132122.59.6514.3313.314.22
92.1
128.9
165.8
202.6
239.5
276.3
22W07125.5-2.5-1.95%132125.59.6514.4513.7413.74
91.37
127.9
164.5
201
237.6
274.1
22W05128+2+1.59%130.51199.6514.413.1314.12
90.63
126.9
163.1
199.4
235.6
271.9
22W04126+13+11.5%129110.59.6514.3512.2914.02
89.9
125.9
161.8
197.8
233.7
269.7
22W0311300%1141119.6512.7912.4512.67
89.17
124.8
160.5
196.2
231.8
267.5
22W0211300%1151119.651312.5512.78
88.43
123.8
159.2
194.6
229.9
265.3
22W0111300%113111.58.7712.8812.7112.88
87.7
122.8
157.9
192.9
228
263.1
21W52113+3.5+3.2%114.5110.58.7713.1612.712.99
86.98
121.8
156.6
191.4
226.2
261
21W51109.5-1-0.9%110.51078.7712.8112.412.69
86.27
120.8
155.3
189.8
224.3
258.8
21W50110.5+1.5+1.38%1121088.7713.0912.6212.92
85.55
119.8
154
188.2
222.4
256.7
21W49109+2.5+2.35%1101028.7712.9712.0212.85
84.84
118.8
152.7
186.6
220.6
254.5
21W48106.5+2+1.91%1071038.7712.7212.2412.66
84.12
117.8
151.4
185.1
218.7
252.4
21W47104.5+1.5+1.46%1051028.7712.5912.2312.53
83.41
116.8
150.1
183.5
216.9
250.2
21W46103+3.5+3.52%10598.68.7712.711.9212.46
82.69
115.8
148.8
181.9
215
248.1
21W4599.5+2.4+2.47%10097.18.7712.211.8412.14
81.98
114.8
147.6
180.3
213.1
245.9
21W4497.1+7.2+8.01%97.588.48.771210.8811.95
81.26
113.8
146.3
178.8
211.3
243.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.72)		最低
PER
(9.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4389.9+0.3+0.33%9088.88.7711.1711.0211.16
80.55
112.8
145
177.2
209.4
241.6
21W4289.6+0.9+1.01%89.688.18.7711.2211.0411.22
79.83
111.8
143.7
175.6
207.6
239.5
21W4188.7+1.2+1.37%88.983.58.7711.2410.5511.21
79.12
110.8
142.4
174.1
205.7
237.3
21W4087.5-2.2-2.45%89.287.17.8411.3811.1111.16
78.4
109.8
141.1
172.5
203.8
235.2
21W3989.7-1-1.1%90.388.37.8411.5611.311.48
78.14
109.4
140.6
171.9
203.2
234.4