≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8284 三竹 / 本益比河流圖(周)

8284 三竹

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6666.2-0.2-0.3%2.11%65.566.965.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
24161萬231.06張/筆66.052.349.90.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1171.39萬19567張/筆66.27-0.4 (-0.6%)

連續漲跌: 連2跌  ( -0.6元 / -0.9%)

財報評分: 最新60分 / 平均60分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 三竹註銷限制員工權利新股減資變更登記完成 (公告訊息 08/21 16:38)

• 三竹受邀參加櫃買中心舉辦之「櫃買市場業績發表會」 (公告訊息 08/20 15:04)

• 聚焦矽智財與AI 櫃買中心邀14家上櫃精銳發表業績 力旺、家登與萬潤登場 (Anue鉅亨 08/20 11:31)

• 三竹董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 08/12 15:41)

• 三竹2026年第二季財務報告業經董事會決議通過 (公告訊息 08/12 15:40)

• 三竹2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:10)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

8284 三竹 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.26)		最低
PER
(7.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4566-1.2-1.79%6865.56.6710.199.829.9
66.7
93.38
120.1
146.7
173.4
200.1
26W4467.2-0.3-0.44%67.366.96.6710.0910.0310.07
66.7
93.38
120.1
146.7
173.4
200.1
26W4367.5-0.5-0.74%6867.56.6710.1910.1210.12
66.7
93.38
120.1
146.7
173.4
200.1
26W426800%68.567.96.6710.2710.1810.19
66.7
93.38
120.1
146.7
173.4
200.1
26W4168+0.2+0.29%6867.56.6710.1910.1210.19
66.7
93.38
120.1
146.7
173.4
200.1
26W4067.8-0.2-0.29%68.966.76.6710.331010.16
66.7
93.38
120.1
146.7
173.4
200.1
26W3968-0.8-1.16%69.4686.6710.410.1910.19
66.7
93.38
120.1
146.7
173.4
200.1
26W3868.8+0.2+0.29%69.768.26.6710.4510.2210.31
66.7
93.38
120.1
146.7
173.4
200.1
26W3768.6+2.6+3.94%69.5666.6710.429.910.28
66.7
93.38
120.1
146.7
173.4
200.1
26W3666-1.1-1.64%6764.96.6710.049.739.9
66.7
93.38
120.1
146.7
173.4
200.1
26W3567.1-0.4-0.59%67.966.76.6710.181010.06
66.7
93.38
120.1
146.7
173.4
200.1
26W3467.5+1.8+2.74%7065.76.6710.499.8510.12
66.7
93.38
120.1
146.7
173.4
200.1
26W3365.7+3.5+5.63%66.462.56.679.969.379.85
66.7
93.38
120.1
146.7
173.4
200.1
26W3262.2-0.5-0.8%62.7626.679.49.39.33
66.7
93.38
120.1
146.7
173.4
200.1
26W3162.7+0.7+1.13%63.260.86.679.489.129.4
66.7
93.38
120.1
146.7
173.4
200.1
26W3062-0.6-0.96%6361.66.679.459.249.3
66.7
93.38
120.1
146.7
173.4
200.1
26W2962.6+1.4+2.29%64.561.26.679.679.189.39
66.7
93.38
120.1
146.7
173.4
200.1
26W2861.2-4.7-7.13%66.860.16.6710.019.019.18
66.7
93.38
120.1
146.7
173.4
200.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.26)		最低
PER
(7.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2765.9-0.2-0.3%66.7656.67109.759.88
66.7
93.38
120.1
146.7
173.4
200.1
26W2666.1+1.3+2.01%6764.56.6710.299.9110.15
65.09
91.13
117.2
143.2
169.2
195.3
26W2564.8+1.5+2.37%64.963.46.6710.229.9910.21
63.48
88.88
114.3
139.7
165.1
190.5
26W2463.3+0.2+0.32%63.761.56.6710.299.9410.23
61.88
86.63
111.4
136.1
160.9
185.6
26W2363.1+0.1+0.16%64.162.66.6710.6410.3910.47
60.27
84.38
108.5
132.6
156.7
180.8
26W2263-0.5-0.79%63.662.66.6710.8410.6710.74
58.66
82.13
105.6
129.1
152.5
176
26W2163.5-0.3-0.47%63.9636.6711.211.0411.13
57.05
79.88
102.7
125.5
148.3
171.2
26W2063.8-0.4-0.62%64.962.76.6711.7111.3111.51
55.45
77.62
99.8
122
144.2
166.3
26W1964.2+0.2+0.31%6563.76.6712.0711.8311.92
53.84
75.37
96.91
118.4
140
161.5
26W1864+0.3+0.47%64.263.46.6712.2912.1412.25
52.23
73.12
94.02
114.9
135.8
156.7
26W1763.7-0.1-0.16%64.563.56.6712.7412.5412.58
50.62
70.87
91.12
111.4
131.6
151.9
26W1663.8+0.1+0.16%64.563.26.6713.1612.8913.02
49.02
68.62
88.23
107.8
127.4
147
26W1563.7+0.2+0.31%6463.56.6713.513.3913.44
47.41
66.37
85.33
104.3
123.3
142.2
26W1463.5-0.1-0.16%64634.5813.9713.7613.86
45.8
64.12
82.44
100.8
119.1
137.4
26W1363.6-0.3-0.47%64.2634.5813.9813.7213.85
45.93
64.31
82.68
101.1
119.4
137.8
26W1263.9+0.7+1.11%64.763.44.5814.0413.7613.87
46.07
64.49
82.92
101.3
119.8
138.2
26W1163.2+1.2+1.94%63.960.64.5813.8313.1213.68
46.2
64.68
83.16
101.6
120.1
138.6
26W1062-0.8-1.27%62.861.64.5813.5513.2913.38
46.33
64.87
83.4
101.9
120.5
139
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.26)		最低
PER
(7.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0962.8-0.2-0.32%63.362.54.5813.6213.4513.52
46.47
65.05
83.64
102.2
120.8
139.4
26W076300%63.262.74.5813.5613.4513.52
46.6
65.24
83.88
102.5
121.2
139.8
26W066300%63.462.34.5813.5713.3313.48
46.73
65.43
84.12
102.8
121.5
140.2
26W0563-0.6-0.94%63.662.64.5813.5713.3613.44
46.87
65.61
84.36
103.1
121.9
140.6
26W0463.6+0.6+0.95%63.762.74.5813.5513.3413.53
47
65.8
84.6
103.4
122.2
141
26W0363-0.3-0.47%64634.5813.5813.3713.37
47.13
65.99
84.84
103.7
122.5
141.4
26W0263.3+0.1+0.16%63.563.14.5813.4313.3513.39
47.27
66.17
85.08
104
122.9
141.8
26W0163.2-0.3-0.47%63.563.24.7413.413.3313.33
47.4
66.36
85.32
104.3
123.2
142.2
25W5263.5-0.2-0.31%6563.54.7413.7713.4513.45
47.22
66.1
84.99
103.9
122.8
141.6
25W5163.7+0.7+1.11%64.7634.7413.7613.413.54
47.03
65.84
84.66
103.5
122.3
141.1
25W5063+0.2+0.32%63.162.54.7413.4713.3413.45
46.85
65.58
84.32
103.1
121.8
140.5
25W4962.8+0.3+0.48%64.162.54.7413.7413.3913.46
46.66
65.33
83.99
102.7
121.3
140
25W4862.5+0.8+1.3%62.561.34.7413.4513.1913.45
46.48
65.07
83.66
102.2
120.8
139.4
25W4761.7-1-1.59%62.761.54.7413.5413.2913.33
46.29
64.81
83.33
101.8
120.4
138.9
25W4662.7+0.6+0.97%63.662.54.7413.7913.5613.6
46.11
64.55
82.99
101.4
119.9
138.3
25W4562.1+0.8+1.31%62.761.34.7413.6513.3513.52
45.92
64.29
82.66
101
119.4
137.8
25W4461.3-0.9-1.45%62.661.34.7413.6913.413.4
45.74
64.03
82.33
100.6
118.9
137.2
25W4362.2-0.3-0.48%6362.14.7413.8313.6313.65
45.55
63.78
82
100.2
118.4
136.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.26)		最低
PER
(7.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W4262.5-1-1.57%63.1624.7413.9113.6713.78
45.37
63.52
81.66
99.81
118
136.1
25W4163.5+0.2+0.32%63.663.34.7414.0814.0114.05
45.18
63.26
81.33
99.41
117.5
135.6
25W4063.3+0.3+0.48%63.662.94.514.1313.9814.07
45
63
81
99
117
135
25W3963-1.4-2.17%64.562.84.514.4214.0414.09
44.72
62.6
80.49
98.37
116.3
134.1
25W3864.4+0.6+0.94%64.463.54.514.4914.2914.49
44.43
62.2
79.98
97.75
115.5
133.3
25W3763.8-0.3-0.47%64.263.74.514.5414.4314.45
44.15
61.8
79.46
97.12
114.8
132.4
25W3664.1-0.1-0.16%6563.44.514.8214.4514.61
43.86
61.41
78.95
96.5
114
131.6
25W3564.2-0.5-0.77%65.464.14.515.0114.7114.73
43.58
61.01
78.44
95.87
113.3
130.7
25W3464.7+1.4+2.21%65.862.94.515.214.5314.94
43.29
60.61
77.93
95.24
112.6
129.9
25W3363.3+0.2+0.32%6462.54.514.8814.5314.72
43.01
60.21
77.41
94.62
111.8
129
25W3263.1-5.3-7.75%69.162.44.516.1714.6114.77
42.72
59.81
76.9
93.99
111.1
128.2
25W3168.4+0.3+0.44%6967.64.516.2615.9316.12
42.44
59.41
76.39
93.36
110.3
127.3
25W3068.1-0.4-0.58%68.966.54.516.3415.7816.16
42.15
59.02
75.88
92.74
109.6
126.5
25W2968.5-0.5-0.72%69.768.24.516.6516.2916.36
41.87
58.62
75.36
92.11
108.9
125.6
25W2869+2.2+3.29%69.766.34.516.7615.9416.59
41.58
58.22
74.85
91.49
108.1
124.8
25W2766.8-4-5.65%71.366.34.1317.2616.0516.17
41.3
57.82
74.34
90.86
107.4
123.9
25W2670.8+1.4+2.02%70.8694.1316.6516.2316.65
42.52
59.52
76.53
93.53
110.5
127.5
25W2569.4-0.5-0.72%71.8694.1316.4215.7815.87
43.73
61.22
78.72
96.21
113.7
131.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.26)		最低
PER
(7.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2469.9+1.3+1.9%70.468.34.1315.6615.215.55
44.95
62.92
80.9
98.88
116.9
134.8
25W2368.6-0.7-1.01%6967.44.1314.9514.614.86
46.16
64.63
83.09
101.6
120
138.5
25W2269.3-0.8-1.14%7068.44.1314.7814.4414.63
47.38
66.33
85.28
104.2
123.2
142.1
25W2170.1+0.8+1.15%70.869.34.1314.5714.2614.43
48.59
68.03
87.47
106.9
126.3
145.8
25W2069.3-2.3-3.21%74.669.24.1314.9813.8913.91
49.81
69.73
89.65
109.6
129.5
149.4
25W1971.6+3.2+4.68%72.567.74.1314.2113.2714.03
51.02
71.43
91.84
112.3
132.7
153.1
25W1868.4+1.1+1.63%68.867.54.1313.1712.9213.09
52.24
73.13
94.03
114.9
135.8
156.7
25W1767.3+0.8+1.2%68.765.54.1312.8512.2512.59
53.45
74.84
96.22
117.6
139
160.4
25W1666.5+1+1.53%68.365.84.1312.4912.0412.16
54.67
76.54
98.4
120.3
142.1
164
25W1565.5-3.2-4.66%66.559.84.1311.910.711.72
55.88
78.24
100.6
122.9
145.3
167.7
25W1468.7-0.3-0.43%69.867.65.7112.2211.8412.03
57.1
79.94
102.8
125.6
148.5
171.3
25W1369+0.1+0.15%71.168.65.7112.4812.0412.11
56.97
79.76
102.6
125.3
148.1
170.9
25W1268.9+1+1.47%69.5685.7112.2311.9612.12
56.85
79.59
102.3
125.1
147.8
170.5
25W1167.9+0.7+1.04%68.866.65.7112.1311.7411.97
56.72
79.41
102.1
124.8
147.5
170.2
25W1067.2+0.2+0.3%67.866.35.7111.9811.7111.87
56.6
79.24
101.9
124.5
147.2
169.8
25W0967-1.3-1.9%68.166.75.7112.0611.8111.86
56.48
79.06
101.7
124.2
146.8
169.4
25W0868.3+0.9+1.34%69.5675.7112.3311.8912.12
56.35
78.89
101.4
124
146.5
169
25W0767.4-1.5-2.18%6967.45.7112.2711.9911.99
56.22
78.71
101.2
123.7
146.2
168.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.26)		最低
PER
(7.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0668.9+3.2+4.87%6965.35.7112.311.6412.28
56.1
78.54
101
123.4
145.9
168.3
25W0465.7+1.2+1.86%6664.65.7111.7911.5411.74
55.98
78.37
100.8
123.1
145.5
167.9
25W0364.5-0.6-0.92%65.163.85.7111.6611.4211.55
55.85
78.19
100.5
122.9
145.2
167.6
25W0265.1-0.5-0.76%66.4655.7111.9211.6611.68
55.72
78.02
100.3
122.6
144.9
167.2
25W0165.6-0.9-1.35%66.565.55.5611.9611.7811.8
55.6
77.84
100.1
122.3
144.6
166.8
24W5266.5-0.5-0.75%67.566.45.5612.2512.0512.07
55.1
77.14
99.18
121.2
143.3
165.3
24W5167-2.1-3.04%69.866.25.5612.7812.1212.27
54.6
76.44
98.28
120.1
142
163.8
24W5069.1+0.6+0.88%70.967.85.5613.1112.5312.77
54.1
75.74
97.38
119
140.7
162.3
24W4968.5+1.9+2.85%71.466.55.5613.3212.4112.78
53.6
75.04
96.48
117.9
139.4
160.8
24W4866.6+0.2+0.3%67.864.35.5612.7712.1112.54
53.1
74.34
95.58
116.8
138.1
159.3
24W4766.4+0.7+1.07%67.365.75.5612.7912.4912.62
52.6
73.64
94.68
115.7
136.8
157.8
24W4665.7+0.9+1.39%65.7645.5612.6112.2812.61
52.1
72.94
93.78
114.6
135.5
156.3
24W4564.8+1.9+3.02%65.562.65.5612.6912.1312.56
51.6
72.24
92.88
113.5
134.2
154.8
24W4462.9-0.5-0.79%63.3625.5612.3912.1312.31
51.1
71.54
91.98
112.4
132.9
153.3
24W4363.4-0.1-0.16%63.9635.5612.6312.4512.53
50.6
70.84
91.08
111.3
131.6
151.8
24W4263.5-0.2-0.31%63.862.85.5612.7312.5312.67
50.1
70.14
90.18
110.2
130.3
150.3
24W4163.7+0.2+0.31%64.963.45.5613.0812.7812.84
49.6
69.44
89.28
109.1
129
148.8
24W4063.500%63.9634.9113.0112.8312.93
49.1
68.74
88.38
108
127.7
147.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.26)		最低
PER
(7.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3963.5-0.2-0.31%63.763.14.9112.9812.8512.93
49.09
68.73
88.37
108
127.6
147.3
24W3863.7+0.4+0.63%63.963.24.9113.0212.8812.98
49.09
68.72
88.35
108
127.6
147.3
24W3763.3-0.1-0.16%63.862.84.911312.812.9
49.08
68.71
88.34
108
127.6
147.2
24W3663.4-0.8-1.25%64.9634.9113.2312.8412.92
49.07
68.7
88.33
108
127.6
147.2
24W3564.2-0.1-0.16%65.264.14.9113.2913.0613.08
49.06
68.69
88.32
107.9
127.6
147.2
24W3464.3+0.3+0.47%65.8644.9113.4113.0513.11
49.06
68.68
88.3
107.9
127.5
147.2
24W3364+1.3+2.07%64.9634.9113.2312.8413.05
49.05
68.67
88.29
107.9
127.5
147.2
24W3262.7+0.5+0.8%62.9594.9112.8312.0312.78
49.04
68.66
88.28
107.9
127.5
147.1
24W3162.200%63.161.74.9112.8712.5812.68
49.04
68.65
88.26
107.9
127.5
147.1
24W3062.2-0.5-0.8%62.5614.9112.7512.4412.69
49.03
68.64
88.25
107.9
127.5
147.1
24W2962.7-3.8-5.71%67.562.64.9113.7712.7712.79
49.02
68.63
88.24
107.8
127.5
147.1
24W2866.5-0.1-0.15%68.165.54.9113.8913.3613.57
49.01
68.62
88.23
107.8
127.4
147
24W2766.6+1.2+1.83%67.565.14.9113.7713.2813.59
49.01
68.61
88.21
107.8
127.4
147
24W2665.4-0.4-0.61%66.165.24.913.4913.3113.35
49
68.6
88.2
107.8
127.4
147
24W2565.8-0.3-0.45%66.465.64.913.613.4313.47
48.84
68.37
87.91
107.4
127
146.5
24W2466.1+0.9+1.38%67.765.24.913.9113.3913.58
48.68
68.15
87.62
107.1
126.6
146
24W2365.2-1-1.51%66.264.64.913.6513.3213.44
48.52
67.92
87.33
106.7
126.1
145.5
24W2266.2+0.7+1.07%66.865.64.913.8113.5713.69
48.35
67.7
87.04
106.4
125.7
145.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.26)		最低
PER
(7.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W2165.5-0.1-0.15%66.3654.913.7613.4913.59
48.19
67.47
86.75
106
125.3
144.6
24W2065.6+0.2+0.31%67.164.84.913.9713.4913.66
48.03
67.24
86.46
105.7
124.9
144.1
24W1965.4+1.5+2.35%6663.44.913.7913.2413.66
47.87
67.02
86.16
105.3
124.5
143.6
24W1863.9+0.3+0.47%6463.44.913.4213.2913.39
47.71
66.79
85.87
105
124
143.1
24W1763.6+0.8+1.27%63.862.54.913.4213.1513.38
47.55
66.56
85.58
104.6
123.6
142.6
24W1662.8-1-1.57%63.862.54.913.4613.1913.25
47.38
66.34
85.29
104.2
123.2
142.2
24W1563.8+0.6+0.95%6462.84.913.5513.313.51
47.22
66.11
85
103.9
122.8
141.7
24W1463.2+0.3+0.48%63.462.34.913.4713.2413.43
47.06
65.89
84.71
103.5
122.4
141.2
24W1362.9+0.5+0.8%63.362.44.6913.513.313.41
46.9
65.66
84.42
103.2
121.9
140.7
24W1262.4-0.3-0.48%63.562.34.6913.6513.3913.41
46.53
65.14
83.76
102.4
121
139.6
24W1162.7-0.4-0.63%63.862.54.6913.8213.5413.58
46.16
64.63
83.09
101.6
120
138.5
24W1063.1+1.3+2.1%63.561.84.6913.8713.513.78
45.79
64.11
82.43
100.7
119.1
137.4
24W0961.8+1.1+1.81%62.160.44.6913.6713.313.61
45.42
63.59
81.76
99.93
118.1
136.3
24W0860.7-0.1-0.16%61.760.74.6913.6913.4713.47
45.05
63.08
81.1
99.12
117.1
135.2
24W0760.8+0.1+0.16%61.159.84.6913.6713.3813.61
44.68
62.56
80.43
98.31
116.2
134.1
24W0660.7-0.3-0.49%6160.74.6913.7613.713.7
44.32
62.04
79.77
97.49
115.2
132.9
24W056100%61.360.84.6913.9513.8413.88
43.95
61.52
79.1
96.68
114.3
131.8
24W0461+0.1+0.16%61.560.54.6914.1113.8814
43.58
61.01
78.44
95.87
113.3
130.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.26)		最低
PER
(7.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W0360.900%61.460.14.6914.2113.9114.09
43.21
60.49
77.77
95.06
112.3
129.6
24W0260.9-0.4-0.65%61.560.64.6914.3614.1514.22
42.84
59.97
77.11
94.24
111.4
128.5
24W0161.3-0.6-0.97%61.9614.6914.5814.3614.43
42.47
59.46
76.44
93.43
110.4
127.4
23W5261.900%61.961.54.2114.714.6114.7
42.1
58.94
75.78
92.62
109.5
126.3
23W5161.9+0.4+0.65%62.1604.2114.6914.1914.64
42.28
59.19
76.1
93.01
109.9
126.8
23W5061.5-0.4-0.65%63.361.34.2114.9114.4414.49
42.45
59.44
76.42
93.4
110.4
127.4
23W4961.900%62.5614.2114.6614.3114.52
42.63
59.68
76.74
93.79
110.8
127.9
23W4861.9+0.6+0.98%61.960.74.2114.4614.1814.46
42.81
59.93
77.05
94.18
111.3
128.4
23W4761.3+0.7+1.16%61.460.54.2114.2814.0714.26
42.98
60.18
77.37
94.57
111.8
129
23W4660.6+0.4+0.66%60.859.84.2114.0913.8514.04
43.16
60.43
77.69
94.96
112.2
129.5
23W4560.2+0.1+0.17%60.759.84.2114.0113.813.89
43.34
60.67
78.01
95.34
112.7
130
23W4460.1+0.1+0.17%60.559.94.2113.913.7713.81
43.52
60.92
78.33
95.73
113.1
130.5
23W4360-0.1-0.17%60.859.84.2113.9213.6913.73
43.69
61.17
78.65
96.12
113.6
131.1
23W4260.1+0.1+0.17%60.759.94.2113.8413.6513.7
43.87
61.42
78.96
96.51
114.1
131.6
23W416000%60.8604.2113.813.6213.62
44.05
61.66
79.28
96.9
114.5
132.1
23W4060-0.9-1.48%60.459.64.2113.6613.4813.57
44.22
61.91
79.6
97.29
115
132.7
23W3960.9+0.7+1.16%61594.4413.7413.2913.72
44.4
62.16
79.92
97.68
115.4
133.2
23W3860.2-0.3-0.5%61.160.24.4413.6713.4713.47
44.71
62.59
80.47
98.36
116.2
134.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.26)		最低
PER
(7.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3760.5+1+1.68%62.160.14.4413.813.3513.44
45.02
63.02
81.03
99.03
117
135
23W3659.5+0.1+0.17%6059.44.4413.2413.1113.13
45.32
63.45
81.58
99.71
117.8
136
23W3559.4-0.2-0.34%61.4594.4413.4612.9313.02
45.63
63.88
82.14
100.4
118.6
136.9
23W3459.600%6058.84.4413.0612.812.97
45.94
64.31
82.69
101.1
119.4
137.8
23W3359.6-0.6-1%60.3584.4413.0412.5412.89
46.25
64.74
83.24
101.7
120.2
138.7
23W3260.2-1.3-2.11%6360.14.4413.5312.9112.93
46.55
65.18
83.8
102.4
121
139.7
23W3161.5-1.4-2.23%63.661.34.4413.5713.0813.12
46.86
65.61
84.35
103.1
121.8
140.6
23W3062.9-1.9-2.93%64.662.24.4413.713.1913.33
47.17
66.04
84.9
103.8
122.6
141.5
23W2964.8+1.6+2.53%6563.24.4413.6913.3113.65
47.48
66.47
85.46
104.4
123.4
142.4
23W2863.2-1.7-2.62%65.360.74.4413.6712.713.23
47.78
66.9
86.01
105.1
124.2
143.4
23W2764.9+1.3+2.04%65.963.64.4413.713.2213.49
48.09
67.33
86.57
105.8
125
144.3
23W2663.6+0.1+0.16%64.4634.8413.3113.0213.14
48.4
67.76
87.12
106.5
125.8
145.2
23W2563.5-0.6-0.94%64.563.44.8413.1612.9312.96
49.02
68.62
88.23
107.8
127.4
147
23W2464.1+1.2+1.91%6562.84.8413.112.6512.92
49.63
69.48
89.34
109.2
129
148.9
23W2362.9+0.7+1.13%63.3624.8412.612.3412.52
50.25
70.34
90.44
110.5
130.6
150.7
23W2262.2+0.5+0.81%6361.44.8412.3912.0712.23
50.86
71.21
91.55
111.9
132.2
152.6
23W2161.7-0.6-0.96%63.761.64.8412.3711.9711.99
51.48
72.07
92.66
113.2
133.8
154.4
23W2062.3+1.5+2.47%6359.24.8412.0911.3611.96
52.09
72.93
93.77
114.6
135.4
156.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.26)		最低
PER
(7.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1960.8-8-11.6%69.659.14.8413.211.2111.54
52.71
73.79
94.87
116
137
158.1
23W1868.8+2.4+3.61%7066.54.8413.1312.4712.9
53.32
74.65
95.98
117.3
138.6
160
23W1766.4+1.6+2.47%66.663.94.8412.3511.8512.31
53.94
75.51
97.09
118.7
140.2
161.8
23W1664.8+1.2+1.89%68.362.84.8412.5211.5111.88
54.55
76.38
98.2
120
141.8
163.7
23W1563.6+0.4+0.63%64.462.14.8411.6711.2611.53
55.17
77.24
99.3
121.4
143.4
165.5
23W1463.2-1.5-2.32%65.963.24.8411.8111.3311.33
55.78
78.1
100.4
122.7
145
167.4
23W1364.7+1.5+2.37%64.762.25.6411.4711.0311.47
56.4
78.96
101.5
124.1
146.6
169.2
23W1263.2+1.5+2.43%64.461.65.6411.3310.8311.12
56.86
79.6
102.3
125.1
147.8
170.6
23W1161.7-2.4-3.74%64.1615.6411.1810.6410.76
57.32
80.24
103.2
126.1
149
172
23W1064.1+0.9+1.42%66.463.15.6411.4910.9211.09
57.78
80.88
104
127.1
150.2
173.3
23W0963.2+3.2+5.33%65.460.25.6411.2310.3410.85
58.23
81.53
104.8
128.1
151.4
174.7
23W0860+0.9+1.52%60.7595.6410.3410.0510.22
58.69
82.17
105.6
129.1
152.6
176.1
23W0759.1-0.6-1.01%60.658.85.6410.259.949.99
59.15
82.81
106.5
130.1
153.8
177.4
23W0659.7+0.6+1.02%60.8595.6410.29.910.02
59.61
83.45
107.3
131.1
155
178.8
23W0559.1+1.8+3.14%60.357.55.6410.049.579.84
60.07
84.09
108.1
132.1
156.2
180.2
23W0357.3+0.4+0.7%57.556.45.649.59.329.47
60.53
84.74
108.9
133.2
157.4
181.6
23W0256.9+0.1+0.18%58.156.35.649.539.239.33
60.98
85.38
109.8
134.2
158.6
183
23W0156.8+1.2+2.16%57.255.55.649.319.039.24
61.44
86.02
110.6
135.2
159.7
184.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.26)		最低
PER
(7.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W5355.6-0.2-0.36%56.754.96.199.168.878.98
61.9
86.66
111.4
136.2
160.9
185.7
22W5255.8+0.3+0.54%56.5556.199.18.868.98
62.11
86.95
111.8
136.6
161.5
186.3
22W5155.5+2+3.74%58.553.76.199.398.628.91
62.32
87.24
112.2
137.1
162
186.9
22W5053.5+0.3+0.56%54.252.86.198.678.448.56
62.52
87.53
112.5
137.6
162.6
187.6
22W4953.2+0.7+1.33%53.452.36.198.518.348.48
62.73
87.82
112.9
138
163.1
188.2
22W4852.5+1.5+2.94%52.951.36.198.418.158.34
62.94
88.11
113.3
138.5
163.6
188.8
22W4751-1.7-3.23%5350.96.198.398.068.08
63.15
88.4
113.7
138.9
164.2
189.4
22W4652.7+0.9+1.74%54.651.96.198.628.198.32
63.35
88.7
114
139.4
164.7
190.1
22W4551.8+0.1+0.19%52.451.36.198.248.078.15
63.56
88.99
114.4
139.8
165.3
190.7
22W4451.7-0.1-0.19%52516.198.1588.11
63.77
89.28
114.8
140.3
165.8
191.3
22W4351.800%52.250.16.198.167.838.1
63.98
89.57
115.2
140.7
166.3
191.9
22W4251.8+0.4+0.78%51.850.26.198.077.828.07
64.18
89.86
115.5
141.2
166.9
192.6
22W4151.4-0.6-1.15%53516.198.237.927.98
64.39
90.15
115.9
141.7
167.4
193.2
22W4052-1.1-2.07%52.6506.468.147.748.05
64.6
90.44
116.3
142.1
168
193.8
22W3953.1-1.4-2.57%54.652.96.468.528.268.29
64.08
89.71
115.3
141
166.6
192.2
22W3854.5+0.6+1.11%56546.468.818.58.58
63.55
88.98
114.4
139.8
165.2
190.7
22W3753.9+0.7+1.32%54.352.46.468.618.318.55
63.03
88.24
113.5
138.7
163.9
189.1
22W3653.2-1.8-3.27%54.753.16.468.758.498.51
62.51
87.51
112.5
137.5
162.5
187.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.26)		最低
PER
(7.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3555+1.2+2.23%56.4536.469.18.558.87
61.98
86.78
111.6
136.4
161.2
186
22W3453.8+3.9+7.82%56.853.26.469.248.668.75
61.46
86.05
110.6
135.2
159.8
184.4
22W3349.9+1.5+3.1%49.947.36.468.197.768.19
60.94
85.31
109.7
134.1
158.4
182.8
22W3248.4-1.35-2.71%49.8548.46.468.258.018.01
60.42
84.58
108.7
132.9
157.1
181.2
22W3149.75+0.1+0.2%49.9548.26.468.348.058.31
59.89
83.85
107.8
131.8
155.7
179.7
22W3049.65-0.2-0.4%50.2486.468.468.088.36
59.37
83.12
106.9
130.6
154.4
178.1
22W2949.85+1.75+3.64%5047.56.468.58.078.47
58.85
82.38
105.9
129.5
153
176.5
22W2848.1+0.95+2.01%48.6545.96.468.347.878.25
58.32
81.65
105
128.3
151.6
175
22W2747.15-2.85-5.7%52465.7897.968.16
57.8
80.92
104
127.2
150.3
173.4
22W2650-1.9-3.66%51.948.35.789.118.488.78
56.95
79.74
102.5
125.3
148.1
170.9
22W2551.9-1.8-3.35%54.551.55.789.719.189.25
56.11
78.55
101
123.4
145.9
168.3
22W2453.7+0.2+0.37%5452.65.789.779.529.72
55.26
77.37
99.47
121.6
143.7
165.8
22W2353.5+0.2+0.38%54.952.55.7810.099.659.83
54.42
76.18
97.95
119.7
141.5
163.2
22W2253.3-1.1-2.02%55.152.75.7810.299.849.95
53.57
75
96.42
117.9
139.3
160.7
22W2154.4-0.5-0.91%55.1525.7810.459.8610.32
52.72
73.81
94.9
116
137.1
158.2
22W2054.9-2.9-5.02%57.354.95.7811.0510.5810.58
51.88
72.63
93.38
114.1
134.9
155.6
22W1957.8+1.7+3.03%58.555.85.7811.4610.9311.33
51.03
71.44
91.86
112.3
132.7
153.1
22W1856.1+0.2+0.36%58.352.25.7811.6210.411.18
50.18
70.26
90.33
110.4
130.5
150.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.26)		最低
PER
(7.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1755.9-0.7-1.24%5754.35.7811.5511.0111.33
49.34
69.07
88.81
108.5
128.3
148
22W1656.6-1.9-3.25%59.455.85.7812.2511.5111.67
48.49
67.89
87.29
106.7
126.1
145.5
22W1558.5+0.8+1.39%61.757.85.7812.9512.1312.28
47.65
66.7
85.76
104.8
123.9
142.9
22W1457.7+3.1+5.68%58.2554.6812.4411.7512.33
46.8
65.52
84.24
103
121.7
140.4
22W1354.6+1.4+2.63%61.553.54.6813.2911.5611.8
46.28
64.8
83.31
101.8
120.3
138.8
22W1253.2+1.2+2.31%58.147.154.6812.6910.311.62
45.77
64.07
82.38
100.7
119
137.3
22W1152+5.4+11.6%52.845.754.6811.6710.1111.49
45.25
63.35
81.45
99.55
117.6
135.7
22W1046.6-0.2-0.43%46.8464.6810.4610.2810.42
44.73
62.63
80.52
98.41
116.3
134.2
22W0946.8-0.1-0.21%4745.654.6810.6310.3210.58
44.22
61.9
79.59
97.28
115
132.6
22W0846.9+1.3+2.85%47.245.34.6810.810.3710.73
43.7
61.18
78.66
96.14
113.6
131.1
22W0745.6+0.2+0.44%45.9544.24.6810.6410.2410.56
43.18
60.46
77.73
95
112.3
129.6
22W0545.4-0.25-0.55%45.6544.94.6810.710.5210.64
42.67
59.73
76.8
93.87
110.9
128
22W0445.65+0.5+1.11%45.7454.6810.8410.6810.83
42.15
59.01
75.87
92.73
109.6
126.4
22W0345.15+0.1+0.22%45.9545.154.6811.0410.8410.84
41.63
58.29
74.94
91.59
108.2
124.9
22W0245.05-0.25-0.55%45.5544.74.6811.0810.8710.96
41.12
57.56
74.01
90.46
106.9
123.4
22W0145.3-0.65-1.41%46.245.34.0611.3811.1611.16
40.6
56.84
73.08
89.32
105.6
121.8
21W5245.95+0.25+0.55%4645.44.0611.4611.3211.45
40.12
56.17
72.22
88.27
104.3
120.4
21W5145.700%45.8545.14.0611.5611.3811.53
39.65
55.5
71.36
87.22
103.1
118.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.26)		最低
PER
(7.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W5045.7-0.25-0.54%46.145.254.0611.7711.5511.67
39.17
54.84
70.5
86.17
101.8
117.5
21W4945.95+0.15+0.33%46.145.554.0611.9111.7711.88
38.69
54.17
69.65
85.12
100.6
116.1
21W4845.8-0.1-0.22%46.1545.554.0612.0811.9211.98
38.22
53.5
68.79
84.07
99.36
114.6
21W4745.9+0.35+0.77%46.0545.54.0612.212.0612.16
37.74
52.83
67.93
83.02
98.12
113.2
21W4645.55+0.05+0.11%4645.24.0612.3512.1312.22
37.26
52.17
67.07
81.98
96.88
111.8