≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8289 泰藝 / 本益比河流圖(周)

8289 泰藝

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.638.1-2.5-6.56%5.38%34.336.3534.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9213,231萬6981.32張/筆35.071.4833.90.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4671,798萬477979張/筆38.48-1.9 (-4.75%)

連續漲跌: 連2跌  ( -4.4元 / -11%)

財報評分: 最新49分 / 平均49分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 泰藝董事會決議發行國內第二次無擔保轉換公司債 (公告訊息 11/05 15:22)

• 泰藝董事會通過2026年第3季合併財務報告 (公告訊息 11/05 15:21)

• 被動元件匯集人氣！華新科連2日飆漲停　8檔亮燈 (ETtoday新聞雲 10/02 10:34)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 為Taitien USA,Inc.、Pletronics,Inc.及 Colorado Crystal Corp. 背書保證 (公告訊息 08/06 15:49)

• 泰藝董事會通過2026年第2季合併財務報告 (公告訊息 08/06 15:21)

• 2026年第2季合併財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 14:34)

• 因巴威颱風來襲，可能影響泰藝現金股利發放事宜 (公告訊息 07/09 16:32)

8289 泰藝 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2060)		最低
PER
(4.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4535.6-7.95-18.3%44.4534.31.0542.3332.6733.9
10.5
14.7
18.9
23.1
27.3
31.5
26W4443.55-4.55-9.46%49.05421.0546.714041.48
10.5
14.7
18.9
23.1
27.3
31.5
26W4348.1-4.9-9.25%53.548.11.0550.9545.8145.81
10.5
14.7
18.9
23.1
27.3
31.5
26W4253-7.9-13%64.952.71.0561.8150.1950.48
10.5
14.7
18.9
23.1
27.3
31.5
26W4160.9+4.8+8.56%61.753.61.0558.7651.0558
10.5
14.7
18.9
23.1
27.3
31.5
26W4056.1+11.35+25.4%56.145.31.0553.4343.1453.43
10.5
14.7
18.9
23.1
27.3
31.5
26W3944.75+0.55+1.24%47.443.851.0545.1441.7642.62
10.5
14.7
18.9
23.1
27.3
31.5
26W3844.2+3.15+7.67%44.2540.151.0542.1438.2442.1
10.5
14.7
18.9
23.1
27.3
31.5
26W3741.05-3.45-7.75%45.7540.91.0543.5738.9539.1
10.5
14.7
18.9
23.1
27.3
31.5
26W3644.5-1.85-3.99%47.743.951.0545.4341.8642.38
10.5
14.7
18.9
23.1
27.3
31.5
26W3546.35-0.1-0.22%47.944.11.0545.624244.14
10.5
14.7
18.9
23.1
27.3
31.5
26W3446.45-0.65-1.38%48.8544.651.0546.5242.5244.24
10.5
14.7
18.9
23.1
27.3
31.5
26W3347.1+5.2+12.4%5043.81.0547.6241.7144.86
10.5
14.7
18.9
23.1
27.3
31.5
26W3241.9+2.05+5.14%4439.21.0541.937.3339.9
10.5
14.7
18.9
23.1
27.3
31.5
26W3139.85-3.7-8.5%45.5361.0543.3334.2937.95
10.5
14.7
18.9
23.1
27.3
31.5
26W3043.55-3.75-7.93%47.342.551.0545.0540.5241.48
10.5
14.7
18.9
23.1
27.3
31.5
26W2947.3-12.7-21.2%60.347.31.0557.4345.0545.05
10.5
14.7
18.9
23.1
27.3
31.5
26W2860-5.6-8.54%6757.71.0563.8154.9557.14
10.5
14.7
18.9
23.1
27.3
31.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2060)		最低
PER
(4.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2765.6+7.1+12.1%67.557.61.0564.2954.8662.48
10.5
14.7
18.9
23.1
27.3
31.5
26W2658.5-8.6-12.8%6857.81.0568.7958.4759.18
9.88
13.84
17.79
21.75
25.7
29.65
26W2567.1-0.9-1.32%72.864.51.0578.5469.5972.39
9.27
12.98
16.68
20.39
24.1
27.81
26W2468+0.6+0.89%75.360.71.0587.0170.1478.58
8.65
12.12
15.58
19.04
22.5
25.96
26W2367.4-6.8-9.16%76651.0594.5580.8683.85
8.04
11.25
14.47
17.68
20.9
24.12
26W2274.2+7.4+11.1%78641.05105.186.2299.96
7.42
10.39
13.36
16.33
19.3
22.27
26W2166.8+12.8+23.7%66.853.31.0598.1278.2998.12
6.81
9.53
12.25
14.98
17.7
20.42
26W2054+5.2+10.7%59.445.051.0595.9372.7587.2
6.19
8.67
11.15
13.62
16.1
18.58
26W1948.8+3.45+7.61%54.344.61.0597.3779.9787.5
5.58
7.81
10.04
12.27
14.5
16.73
26W1845.35+0.4+0.89%46.541.91.0593.7284.4591.4
4.96
6.95
8.93
10.92
12.9
14.88
26W1744.95-4.7-9.47%6043.11.05138.199.17103.4
4.35
6.08
7.82
9.56
11.3
13.04
26W1649.65+11.9+31.5%51.937.451.05139.1100.4133.1
3.73
5.22
6.72
8.21
9.7
11.19
26W1537.75+2+5.59%38.335.251.05122.9113.1121.2
3.12
4.36
5.61
6.85
8.1
9.35
26W1435.75-4.2-10.5%43.435.50.25173.6142143
2.5
3.5
4.5
5.5
6.5
7.5
26W1339.95+5.15+14.8%41.4330.25178.1141.9171.8
2.33
3.26
4.19
5.12
6.04
6.98
26W1234.8+0.25+0.72%40.934.80.25190.2161.9161.9
2.15
3.01
3.87
4.73
5.59
6.45
26W1134.55-1.35-3.76%34.931.50.25176.7159.5174.9
1.98
2.76
3.56
4.35
5.14
5.93
26W1035.9+0.65+1.84%42.633.90.25236.7188.3199.4
1.8
2.52
3.24
3.96
4.68
5.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2060)		最低
PER
(4.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0935.25+8.05+29.6%35.2526.950.25216.9165.8216.9
1.62
2.28
2.92
3.58
4.23
4.88
26W0727.2-0.4-1.45%2926.10.25200180187.6
1.45
2.03
2.61
3.19
3.77
4.35
26W0627.6+4+16.9%29.5521.250.25231.8166.7216.5
1.27
1.78
2.3
2.8
3.32
3.82
26W0523.6-2.35-9.06%2623.30.25236.4211.8214.5
1.1
1.54
1.98
2.42
2.86
3.3
26W0425.95+0.85+3.39%26.924.050.25290.8260280.5
0.92
1.3
1.66
2.04
2.4
2.78
26W0325.1+4.6+22.4%27.520.60.25366.7274.7334.7
0.75
1.05
1.35
1.65
1.95
2.25
26W0220.5-0.25-1.2%21.520.30.25373.9353356.5
0.57
0.8
1.03
1.26
1.5
1.72
26W0120.75+0.1+0.48%2120.350.04525508.7518.7
0.4
0.56
0.72
0.88
1.04
1.2
25W5220.65+0.2+0.98%21.220.150.04706.7671.7688.3
0.3
0.42
0.54
0.66
0.78
0.9
25W5120.45+0.3+1.49%21.4200.04107010001022
0.2
0.28
0.36
0.44
0.52
0.6
25W5020.15+0.15+0.75%20.619.80.04206019802015
0.1
0.14
0.18
0.22
0.26
0.3
25W492000%20.319.60.04---
-
-
-
-
-
-
25W4820+0.45+2.3%20.419.70.04---
-
-
-
-
-
-
25W4719.55-1.15-5.56%20.8519.50.04---
-
-
-
-
-
-
25W4620.7-0.2-0.96%21.5520.050.04---
-
-
-
-
-
-
25W4520.9-0.8-3.69%2220.80.04---
-
-
-
-
-
-
25W4421.7-0.05-0.23%22.120.70.04---
-
-
-
-
-
-
25W4321.75+0.6+2.84%22.9521.40.04---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2060)		最低
PER
(4.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W4221.15-0.4-1.86%21.4520.40.04---
-
-
-
-
-
-
25W4121.55-0.45-2.05%2221.10.04---
-
-
-
-
-
-
25W4022+0.1+0.46%22.621.4-0.09---
-
-
-
-
-
-
25W3921.9+1.3+6.31%23.1520.75-0.09---
-
-
-
-
-
-
25W3820.6+0.8+4.04%21.919.6-0.09---
-
-
-
-
-
-
25W3719.8-0.15-0.75%20.319.65-0.09---
-
-
-
-
-
-
25W3619.95+0.1+0.5%20.7519.7-0.09---
-
-
-
-
-
-
25W3519.85-0.1-0.5%20.319.65-0.09---
-
-
-
-
-
-
25W3419.95-0.1-0.5%20.8519.8-0.09---
-
-
-
-
-
-
25W3320.05-0.35-1.72%20.219.65-0.09---
-
-
-
-
-
-
25W3220.4+0.55+2.77%20.519.6-0.09---
-
-
-
-
-
-
25W3119.85+0.35+1.79%20.1519.4-0.09---
-
-
-
-
-
-
25W3019.5-0.2-1.02%19.619.35-0.09---
-
-
-
-
-
-
25W2919.7+0.2+1.03%2019.2-0.09---
-
-
-
-
-
-
25W2819.5-0.65-3.23%20.419.1-0.09---
-
-
-
-
-
-
25W2720.15-0.5-2.42%20.6520.15-0.5---
-
-
-
-
-
-
25W2620.65+0.4+1.98%21.120.1-0.5---
-
-
-
-
-
-
25W2520.25-0.55-2.64%21.120.15-0.5---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2060)		最低
PER
(4.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2420.8+0.25+1.22%22.5520.45-0.5---
-
-
-
-
-
-
25W2320.55-0.2-0.96%20.720.5-0.5---
-
-
-
-
-
-
25W2220.75-0.3-1.43%21.120.65-0.5---
-
-
-
-
-
-
25W2121.05-0.35-1.64%21.2521-0.5---
-
-
-
-
-
-
25W2021.4-0.5-2.28%2221.35-0.5---
-
-
-
-
-
-
25W1921.9+1.65+8.15%21.919.8-0.5---
-
-
-
-
-
-
25W1820.25+0.15+0.75%20.619.7-0.5---
-
-
-
-
-
-
25W1720.1+1.1+5.79%20.4518.5-0.5---
-
-
-
-
-
-
25W1619+0.95+5.26%19.318.25-0.5386365380
0.5
0.7
0.9
1.1
1.3
1.5
25W1518.05-4.6-20.3%20.416.6-0.5204166180.5
1
1.4
1.8
2.2
2.6
3
25W1422.65-1.35-5.63%24.8522.050.15165.7147151
1.5
2.1
2.7
3.3
3.9
4.5
25W1324-0.8-3.23%24.923.750.15145.8139140.5
1.71
2.39
3.08
3.76
4.44
5.13
25W1224.8-0.05-0.2%25.0524.70.15130.7128.9129.4
1.92
2.68
3.45
4.22
4.98
5.75
25W1124.85-1.05-4.05%2624.850.15122.4116.9116.9
2.12
2.98
3.82
4.68
5.52
6.38
25W1025.9-0.45-1.71%26.5525.60.15113.8109.7111
2.33
3.27
4.2
5.13
6.07
7
25W0926.35+0.05+0.19%27.2525.950.15107.2102.1103.7
2.54
3.56
4.57
5.59
6.61
7.62
25W0826.3+2+8.23%26.9524.250.159888.1895.64
2.75
3.85
4.95
6.05
7.15
8.25
25W0724.3+0.1+0.41%24.6240.1583.1581.1382.14
2.96
4.14
5.32
6.51
7.69
8.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2060)		最低
PER
(4.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0624.2+0.7+2.98%24.2523.450.1576.5874.0576.42
3.17
4.43
5.7
6.97
8.23
9.5
25W0423.5+0.2+0.86%2422.80.1571.1167.5669.63
3.38
4.73
6.08
7.43
8.78
10.12
25W0323.3-0.75-3.12%23.9522.60.1566.8463.0765.02
3.58
5.02
6.45
7.88
9.32
10.75
25W0224.05+0.3+1.26%25.923.750.1568.3162.6463.43
3.79
5.31
6.83
8.34
9.86
11.38
25W0123.75-1.2-4.81%24.9523.750.462.3759.3859.38
4
5.6
7.2
8.8
10.4
12
24W5224.95+0.25+1.01%25.323.90.468.2464.4667.29
3.71
5.19
6.67
8.16
9.64
11.12
24W5124.7-0.95-3.7%26.0524.550.476.2771.8872.32
3.42
4.78
6.15
7.51
8.88
10.25
24W5025.65-0.9-3.39%27.925.60.489.3381.9782.13
3.12
4.37
5.62
6.87
8.12
9.37
24W4926.55+2.75+11.6%27.423.950.496.7984.6193.79
2.83
3.96
5.1
6.23
7.36
8.49
24W4823.8-0.25-1.04%24.523.550.496.5292.7793.76
2.54
3.55
4.57
5.58
6.6
7.62
24W4724.05+0.15+0.63%24.6523.050.4109.7102.6107.1
2.25
3.14
4.04
4.94
5.84
6.74
24W4623.9-2.8-10.5%26.9523.850.4137.9122.1122.3
1.95
2.74
3.52
4.3
5.08
5.86
24W4526.7-0.15-0.56%27.426.650.4164.9160.4160.7
1.66
2.33
2.99
3.66
4.32
4.98
24W4426.85-0.1-0.37%27.126.50.4197.9193.5196.1
1.37
1.92
2.46
3.01
3.56
4.11
24W4326.95+0.3+1.13%27.426.20.4254.4243.3250.2
1.08
1.51
1.94
2.37
2.8
3.23
24W4226.65+0.05+0.19%27.226.350.4346.7335.8339.7
0.78
1.1
1.41
1.73
2.04
2.35
24W4126.6-0.35-1.3%27.526.350.4558.6535.2540.3
0.49
0.69
0.89
1.08
1.28
1.48
24W4026.95-0.2-0.74%27.426.60.02137013301347
0.2
0.28
0.36
0.44
0.52
0.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2060)		最低
PER
(4.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3927.15+0.35+1.31%27.426.50.02408.1394.7404.4
0.67
0.94
1.21
1.48
1.75
2.01
24W3826.8+0.4+1.52%27.9526.150.02244.6228.8234.5
1.14
1.6
2.06
2.51
2.97
3.43
24W3726.4-0.8-2.94%27.326.10.02169.1161.7163.5
1.61
2.26
2.91
3.55
4.2
4.84
24W3627.2-0.55-1.98%28.126.850.02134.7128.7130.4
2.09
2.92
3.75
4.59
5.42
6.26
24W3527.75-2-6.72%30.4527.750.02119.1108.5108.5
2.56
3.58
4.6
5.63
6.65
7.67
24W3429.75+1.65+5.87%31.0528.20.02102.593.1198.23
3.03
4.24
5.45
6.66
7.87
9.09
24W3328.1+2+7.66%28.126.50.0280.2975.7180.29
3.5
4.9
6.3
7.7
9.1
10.5
24W3226.1-2.45-8.58%28.523.150.0271.7658.2965.72
3.97
5.56
7.15
8.74
10.33
11.91
24W3128.55-0.85-2.89%29.528.20.0266.463.4764.26
4.44
6.22
8
9.77
11.55
13.33
24W3029.4-1.35-4.39%30.7529.050.0262.5759.1159.83
4.91
6.88
8.85
10.81
12.78
14.74
24W2930.75-0.7-2.23%31.530.60.0258.4956.8257.1
5.39
7.54
9.69
11.85
14
16.16
24W2831.45-0.4-1.26%32.6310.0255.6652.9353.7
5.86
8.2
10.54
12.89
15.23
17.57
24W2731.85+0.55+1.76%32.230.80.0250.8848.6750.33
6.33
8.86
11.39
13.92
16.45
18.99
24W2631.3+0.2+0.64%31.6530.750.6846.5445.2246.03
6.8
9.52
12.24
14.96
17.68
20.4
24W2531.1-0.2-0.64%31.9530.70.6846.5644.7445.33
6.86
9.61
12.35
15.1
17.84
20.58
24W2431.3-0.45-1.42%31.730.70.6845.7944.3445.21
6.92
9.69
12.46
15.23
18
20.77
24W2331.75-0.75-2.31%32.5531.150.6846.644.645.46
6.98
9.78
12.57
15.37
18.16
20.95
24W2232.5-0.25-0.76%33.332.50.6847.2646.1246.12
7.05
9.86
12.68
15.5
18.32
21.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2060)		最低
PER
(4.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W2132.75+0.25+0.77%34.432.250.6848.445.3746.08
7.11
9.95
12.79
15.64
18.48
21.32
24W2032.5+0.9+2.85%33.231.50.6846.3143.9445.33
7.17
10.04
12.9
15.77
18.64
21.51
24W1931.6+0.2+0.64%32.2530.80.6844.642.643.7
7.23
10.12
13.02
15.91
18.8
21.69
24W1831.4+0.2+0.64%31.5530.80.6843.2642.2443.06
7.29
10.21
13.13
16.04
18.96
21.88
24W1731.2+0.9+2.97%31.4530.050.6842.7740.8642.43
7.35
10.3
13.24
16.18
19.12
22.06
24W1630.3-2.75-8.32%33.05300.6844.5740.4640.86
7.42
10.38
13.35
16.31
19.28
22.25
24W1533.05-0.5-1.49%34330.6845.4744.1444.2
7.48
10.47
13.46
16.45
19.44
22.43
24W1433.55-0.05-0.15%34.733.50.6846.0344.4444.51
7.54
10.55
13.57
16.58
19.6
22.62
24W1333.6-0.55-1.61%34.5533.50.7645.4644.0844.21
7.6
10.64
13.68
16.72
19.76
22.8
24W1234.15-0.65-1.87%35.234.050.7643.9642.5242.65
8.01
11.21
14.41
17.62
20.82
24.02
24W1134.8-0.95-2.66%36.434.550.7643.2541.0641.35
8.42
11.78
15.15
18.51
21.88
25.25
24W1035.75-0.3-0.83%38.3535.70.7643.4740.4640.52
8.82
12.35
15.88
19.41
22.94
26.47
24W0936.05-0.4-1.1%37.535.750.7640.6238.7339.05
9.23
12.92
16.62
20.31
24
27.69
24W0836.45+4.15+12.8%39.7532.50.7641.2433.7237.82
9.64
13.49
17.35
21.2
25.06
28.92
24W0732.3+0.7+2.22%32.631.750.7632.4531.632.15
10.05
14.06
18.08
22.1
26.12
30.14
24W0631.6-0.1-0.32%32.0531.60.7630.6630.2330.23
10.45
14.64
18.82
23
27.18
31.36
24W0531.7+0.3+0.96%32.231.40.7629.6528.9129.19
10.86
15.21
19.55
23.9
28.24
32.58
24W0431.4+0.25+0.8%32.2531.20.7628.6227.6927.86
11.27
15.78
20.28
24.79
29.3
33.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2060)		最低
PER
(4.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W0331.15+0.15+0.48%31.8530.850.7627.2826.4226.68
11.68
16.35
21.02
25.69
30.36
35.03
24W0231-1.4-4.32%32.430.90.7626.8125.5725.65
12.08
16.92
21.75
26.59
31.42
36.25
24W0132.4-0.35-1.07%32.9532.10.7626.3825.725.94
12.49
17.49
22.49
27.48
32.48
37.48
23W5232.75+0.4+1.24%3332.251.2925.582525.39
12.9
18.06
23.22
28.38
33.54
38.7
23W5132.35-0.25-0.77%32.9321.2924.423.7323.99
13.48
18.88
24.27
29.67
35.06
40.45
23W5032.6-0.9-2.69%33.6532.61.2923.9223.1723.17
14.07
19.7
25.32
30.95
36.58
42.21
23W4933.5-1.05-3.04%35.1533.51.2923.9922.8622.86
14.65
20.52
26.38
32.24
38.1
43.96
23W4834.55+0.4+1.17%35.334.21.2923.1722.4422.67
15.24
21.33
27.43
33.52
39.62
45.72
23W4734.15+3.8+12.5%35.6531.71.2922.5320.0321.58
15.82
22.15
28.48
34.81
41.14
47.47
23W4630.35+0.95+3.23%30.35291.2918.517.6718.5
16.41
22.97
29.53
36.1
42.66
49.22
23W4529.4+0.6+2.08%30.2291.2917.7717.0717.3
16.99
23.79
30.59
37.38
44.18
50.98
23W4428.8-0.45-1.54%29.5281.2916.7815.9316.39
17.58
24.61
31.64
38.67
45.7
52.73
23W4329.25+0.35+1.21%29.95291.2916.4915.9716.11
18.16
25.43
32.69
39.96
47.22
54.48
23W4228.9-1.7-5.56%30.6281.2916.3214.9415.42
18.75
26.24
33.74
41.24
48.74
56.24
23W4130.6-2.5-7.55%32.630.61.2916.8615.8315.83
19.33
27.06
34.8
42.53
50.26
57.99
23W4033.100%33.6532.251.2916.916.1916.62
19.92
27.88
35.85
43.81
51.78
59.75
23W3933.1+0.15+0.46%33.6532.152.0516.4115.6816.15
20.5
28.7
36.9
45.1
53.3
61.5
23W3832.95+1.35+4.27%33.331.32.0515.4814.5515.31
21.52
30.12
38.73
47.33
55.94
64.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2060)		最低
PER
(4.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3731.6-0.1-0.32%32.831.42.0514.5613.9414.03
22.53
31.54
40.56
49.57
58.58
67.59
23W3631.7+0.6+1.93%32.5530.82.0513.8213.0813.46
23.55
32.96
42.38
51.8
61.22
70.64
23W3531.1-1.8-5.47%32.930.52.0513.3912.4212.66
24.56
34.39
44.21
54.04
63.86
73.68
23W3432.9-3.3-9.12%38.432.852.0515.0112.8412.86
25.58
35.81
46.04
56.27
66.5
76.73
23W3336.2+0.55+1.54%36.434.82.0513.6913.0913.61
26.59
37.23
47.87
58.5
69.14
79.78
23W3235.65-1.95-5.19%38.4535.452.0513.9312.8412.91
27.61
38.65
49.69
60.74
71.78
82.82
23W3137.6-0.75-1.96%38.636.652.0513.4912.813.14
28.62
40.07
51.52
62.97
74.42
85.87
23W3038.35-0.2-0.52%3937.22.0513.1612.5512.94
29.64
41.49
53.35
65.2
77.06
88.92
23W2938.55-0.55-1.41%40.538.252.0513.2112.4812.58
30.65
42.92
55.18
67.44
79.7
91.96
23W2839.1-2.45-5.9%40.738.82.0512.8512.2512.35
31.67
44.34
57
69.67
82.34
95.01
23W2741.55+0.1+0.24%42.95412.0513.1412.5412.71
32.68
45.76
58.83
71.91
84.98
98.05
23W2641.45+0.8+1.97%41.5403.3712.3111.8712.3
33.7
47.18
60.66
74.14
87.62
101.1
23W2540.65+0.3+0.74%40.840.153.3711.7211.5311.68
34.82
48.74
62.67
76.59
90.52
104.4
23W2440.35-1.35-3.24%41.639.53.3711.5810.9911.23
35.93
50.3
64.68
79.05
93.42
107.8
23W2341.7-0.3-0.71%43.541.53.3711.7411.211.26
37.05
51.86
66.68
81.5
96.32
111.1
23W2242+0.65+1.57%42.441.053.3711.1110.7611.01
38.16
53.43
68.69
83.96
99.22
114.5
23W2141.35+0.25+0.61%42.7541.053.3710.8810.4510.53
39.28
54.99
70.7
86.41
102.1
117.8
23W2041.1+1.1+2.75%42.15393.3710.449.6610.18
40.39
56.55
72.71
88.86
105
121.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2060)		最低
PER
(4.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1940-3.25-7.51%43.5393.3710.489.49.64
41.51
58.11
74.71
91.32
107.9
124.5
23W1843.25-0.3-0.69%4442.53.3710.329.9710.15
42.62
59.67
76.72
93.77
110.8
127.9
23W1743.55-1.25-2.79%45.641.553.3710.439.59.96
43.74
61.23
78.73
96.22
113.7
131.2
23W1644.8-1.7-3.66%49.444.43.3711.019.99.99
44.85
62.8
80.74
98.68
116.6
134.6
23W1546.5-0.8-1.69%48.546.33.3710.5510.0710.12
45.97
64.36
82.74
101.1
119.5
137.9
23W1447.3-0.25-0.53%47.944.153.3710.179.3810.05
47.08
65.92
84.75
103.6
122.4
141.3
23W1347.55-2.95-5.84%52.344.74.8210.859.279.87
48.2
67.48
86.76
106
125.3
144.6
23W1250.5+4.8+10.5%51.344.94.8210.569.2510.4
48.56
67.98
87.41
106.8
126.3
145.7
23W1145.7+0.15+0.33%46.75434.829.568.799.34
48.92
68.48
88.05
107.6
127.2
146.8
23W1045.55-5.55-10.9%53.945.254.8210.949.189.24
49.28
68.98
88.7
108.4
128.1
147.8
23W0951.1+3.05+6.35%51.145.54.8210.39.1710.3
49.63
69.49
89.34
109.2
129
148.9
23W0848.05+7.45+18.3%48.0539.454.829.617.899.61
49.99
69.99
89.98
110
130
150
23W0740.6+1.35+3.44%4138.954.828.147.748.06
50.35
70.49
90.63
110.8
130.9
151
23W0639.25-0.25-0.63%41.4538.554.828.177.67.74
50.71
70.99
91.28
111.6
131.8
152.1
23W0539.5+4.2+11.9%40.735.954.827.977.047.73
51.07
71.49
91.92
112.3
132.8
153.2
23W0335.3-0.15-0.42%35.6535.254.826.936.856.86
51.42
72
92.56
113.1
133.7
154.3
23W0235.45-2.55-6.71%38.7535.454.827.486.856.85
51.78
72.5
93.21
113.9
134.6
155.4
23W0138+2.4+6.74%3835.14.827.296.737.29
52.14
73
93.85
114.7
135.6
156.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2060)		最低
PER
(4.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W5335.6-1.25-3.39%37.3535.45.257.116.746.78
52.5
73.5
94.5
115.5
136.5
157.5
22W5236.85-0.5-1.34%38.3536.755.257.256.956.97
52.89
74.05
95.21
116.4
137.5
158.7
22W5137.35-1-2.61%38.537.15.257.236.967.01
53.28
74.6
95.91
117.2
138.5
159.9
22W5038.35-0.4-1.03%39.4537.055.257.356.97.14
53.68
75.15
96.62
118.1
139.6
161
22W4938.75+2.25+6.16%39.25365.257.266.667.17
54.07
75.7
97.32
119
140.6
162.2
22W4836.5-0.25-0.68%38.136.055.2576.626.7
54.46
76.25
98.03
119.8
141.6
163.4
22W4736.75+3.7+11.2%37.832.855.256.895.996.7
54.85
76.8
98.74
120.7
142.6
164.6
22W4633.05+2.65+8.72%34.330.855.256.215.585.98
55.25
77.34
99.44
121.5
143.6
165.7
22W4530.4+3.7+13.9%30.5526.955.255.494.845.46
55.64
77.89
100.1
122.4
144.7
166.9
22W4426.7-1.55-5.49%29.126.65.255.194.754.77
56.03
78.44
100.9
123.3
145.7
168.1
22W4328.25-1.25-4.24%30.2527.955.255.364.955.01
56.42
78.99
101.6
124.1
146.7
169.3
22W4229.5-3.95-11.8%31.3528.15.255.524.955.19
56.82
79.54
102.3
125
147.7
170.4
22W4133.45-0.55-1.62%35.533.35.256.215.825.85
57.21
80.09
103
125.9
148.7
171.6
22W4034-3.75-9.93%37.6532.855.766.545.75.9
57.6
80.64
103.7
126.7
149.8
172.8
22W3937.75-0.4-1.05%38.9537.055.766.826.496.61
57.09
79.93
102.8
125.6
148.4
171.3
22W3838.15+1.05+2.83%38.636.655.766.826.486.74
56.58
79.22
101.9
124.5
147.1
169.8
22W3737.1-1.3-3.39%38.7535.655.766.916.366.62
56.08
78.51
100.9
123.4
145.8
168.2
22W3638.4-1.25-3.15%39.438.155.767.096.876.91
55.57
77.8
100
122.3
144.5
166.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2060)		最低
PER
(4.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3539.65-1.95-4.69%42.3539.55.767.697.177.2
55.06
77.09
99.11
121.1
143.2
165.2
22W3441.6+3.45+9.04%41.738.355.767.647.037.63
54.55
76.38
98.2
120
141.8
163.7
22W3338.15+5.3+16.1%38.8335.767.186.117.06
54.05
75.66
97.28
118.9
140.5
162.1
22W3232.85-1.05-3.1%33.9531.155.766.345.826.14
53.54
74.95
96.37
117.8
139.2
160.6
22W3133.9-0.65-1.88%34.55335.766.526.226.39
53.03
74.24
95.46
116.7
137.9
159.1
22W3034.55+2.35+7.3%34.832.35.766.636.156.58
52.52
73.53
94.54
115.6
136.6
157.6
22W2932.2-0.25-0.77%32.5530.65.766.265.886.19
52.02
72.82
93.63
114.4
135.2
156
22W2832.45+1.4+4.51%32.629.755.766.335.786.3
51.51
72.11
92.71
113.3
133.9
154.5
22W2731.05-3.15-9.21%35.0531.055.16.876.096.09
51
71.4
91.8
112.2
132.6
153
22W2634.2-0.95-2.7%35.6335.17.096.576.81
50.22
70.31
90.4
110.5
130.6
150.7
22W2535.15-4.05-10.3%38.8355.17.857.087.11
49.45
69.22
89
108.8
128.6
148.3
22W2439.2-0.4-1.01%39.9538.055.18.217.828.05
48.67
68.14
87.6
107.1
126.5
146
22W2339.6+0.7+1.8%40.9395.18.548.148.27
47.89
67.05
86.21
105.4
124.5
143.7
22W2238.9-1.7-4.19%41.437.15.18.797.878.26
47.12
65.96
84.81
103.7
122.5
141.3
22W2140.6+5.7+16.3%41.2535.55.18.97.668.76
46.34
64.87
83.41
101.9
120.5
139
22W2034.9+1.2+3.56%37.433.65.18.217.377.66
45.56
63.79
82.01
100.2
118.5
136.7
22W1933.7+0.15+0.45%34.733.25.17.757.417.52
44.78
62.7
80.61
98.53
116.4
134.4
22W1833.55-0.45-1.32%34.531.85.17.847.237.62
44.01
61.61
79.21
96.82
114.4
132
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2060)		最低
PER
(4.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1734-1.5-4.23%35.95345.18.327.867.86
43.23
60.52
77.82
95.11
112.4
129.7
22W1635.5-0.25-0.7%37.635.25.18.868.298.36
42.45
59.44
76.42
93.4
110.4
127.4
22W1535.75-0.1-0.28%36.134.555.18.668.298.58
41.68
58.35
75.02
91.69
108.4
125
22W1435.85+0.85+2.43%36.0534.354.098.818.48.77
40.9
57.26
73.62
89.98
106.3
122.7
22W1335+1.75+5.26%35.533.254.098.858.298.73
40.09
56.13
72.16
88.2
104.2
120.3
22W1233.25+1.5+4.72%33.331.454.098.488.018.46
39.28
55
70.71
86.42
102.1
117.8
22W1131.75-2.25-6.62%33.730.24.098.767.858.25
38.47
53.86
69.26
84.64
100
115.4
22W1034+0.25+0.74%3533.854.099.298.999.03
37.67
52.73
67.8
82.87
97.93
113
22W0933.75-3.05-8.29%36.7533.44.099.979.069.16
36.86
51.6
66.34
81.09
95.83
110.6
22W0836.8-0.7-1.87%37.835.94.0910.499.9610.21
36.05
50.47
64.89
79.31
93.73
108.2
22W0737.5+2.55+7.3%38.3535.34.0910.8810.0210.64
35.24
49.34
63.44
77.53
91.63
105.7
22W0534.95-1.55-4.25%36.234.24.0910.519.9310.15
34.43
48.21
61.98
75.75
89.53
103.3
22W0436.5-0.5-1.35%3936.34.0911.610.810.86
33.62
47.08
60.52
73.97
87.42
100.9
22W0337-2.3-5.85%40.635.94.0912.3710.9411.27
32.82
45.94
59.07
72.2
85.32
98.45
22W0239.3-2.65-6.32%43.538.94.0913.5912.1512.28
32.01
44.81
57.62
70.42
83.22
96.02
22W0141.95+3.15+8.12%41.9538.53.1213.4512.3413.45
31.2
43.68
56.16
68.64
81.12
93.6
21W5238.8+2.2+6.01%40.1536.33.1213.1511.8912.71
30.54
42.75
54.97
67.18
79.4
91.62
21W5136.6-1.95-5.06%38.4536.13.1212.8712.0812.25
29.88
41.83
53.78
65.73
77.68
89.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2060)		最低
PER
(4.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W5038.55-1.2-3.02%41.2538.33.1214.1213.1113.2
29.22
40.9
52.59
64.27
75.96
87.65
21W4939.75+2.8+7.58%46.235.853.1216.1812.5613.92
28.55
39.98
51.4
62.82
74.24
85.66
21W4836.95+0.15+0.41%41.9536.053.1215.0412.9213.25
27.89
39.05
50.21
61.36
72.52
83.68
21W4736.8+3.25+9.69%4033.953.1214.6912.4713.51
27.23
38.12
49.02
59.91
70.8
81.69
21W4633.55+3.5+11.6%3429.23.1212.810.9912.63
26.57
37.2
47.82
58.45
69.08
79.71