≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8255 朋程 / 本益比河流圖(周)

8255 朋程

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
112.5117-4.5-3.85%6.84%105.5113.5105.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8058,762萬823978股/筆108.91.2516.646.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3714,419萬569652張/筆119.2-5.5 (-4.49%)

連續漲跌: 連4跌  ( -19元 / -14.45%)

財報評分: 最新49分 / 平均56分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 更正公告朋程董事會決議發行國內第二次無擔保轉換公司債 (公告訊息 11/04 18:05)

• 朋程董事會決議發行國內第二次無擔保轉換公司債 (公告訊息 11/04 17:10)

• 本董事會通過解除朋程經理人競業禁止之限制案 (公告訊息 11/04 17:09)

• 朋程提名委員會成員異動 (公告訊息 11/04 17:08)

• 朋程員工認股權憑證轉換普通股之增資基準日 (公告訊息 11/04 17:07)

• 朋程內部稽核主管異動 (公告訊息 11/04 17:07)

• 朋程董事會決議通過2026年第3季合併財務報告 (公告訊息 11/04 17:06)

• 朋程受邀參加元大證券所舉辦之線上法說會 (公告訊息 08/27 17:09)

• 更正朋程2026年第二季個別財務報告IFRS iXBRL申報資訊- 保留意見╱結論－報告類型細分：非重要子公司或採用權益法之投資未經會計師查核或核閱。（刪除「其他」選項） (公告訊息 08/13 16:53)

• 朋程員工認股權憑證及國內第一次無擔保轉換公司債轉換普通股之增資基準日 (公告訊息 08/05 16:48)

• 朋程董事會通過2026年第2季合併財務報告 (公告訊息 08/05 16:46)

• 朋程2026年第二季合併財務報告董事會召開日期 (公告訊息 07/28 15:14)

• 朋程國內第一次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 07/20 16:28)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• AI功耗狂飆！供電革命疊加去中化，功率半導體迎全面漲價循環 (Anue鉅亨 06/28 09:10)

8255 朋程 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(53.98)		最低
PER
(12.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W45112.5-18.5-14.1%132.5105.56.7619.615.6116.64
67.6
94.64
121.7
148.7
175.8
202.8
26W44131-2.5-1.87%136.5129.56.7620.1919.1619.38
67.6
94.64
121.7
148.7
175.8
202.8
26W43133.5-7-4.98%140.5133.56.7620.7819.7519.75
67.6
94.64
121.7
148.7
175.8
202.8
26W42140.5-10-6.64%151.51406.7622.4120.7120.78
67.6
94.64
121.7
148.7
175.8
202.8
26W41150.5-2.5-1.63%158.51496.7623.4522.0422.26
67.6
94.64
121.7
148.7
175.8
202.8
26W40153+10.5+7.37%1551426.7622.9321.0122.63
67.6
94.64
121.7
148.7
175.8
202.8
26W39142.5+6.5+4.78%148135.56.7621.8920.0421.08
67.6
94.64
121.7
148.7
175.8
202.8
26W38136+2.5+1.87%1371326.7620.2719.5320.12
67.6
94.64
121.7
148.7
175.8
202.8
26W37133.5-11.5-7.93%146.5132.56.7621.6719.619.75
67.6
94.64
121.7
148.7
175.8
202.8
26W36145-7-4.61%151.51436.7622.4121.1521.45
67.6
94.64
121.7
148.7
175.8
202.8
26W35152+8.5+5.92%158.5141.56.7623.4520.9322.49
67.6
94.64
121.7
148.7
175.8
202.8
26W34143.5-5.5-3.69%154.51426.7622.8621.0121.23
67.6
94.64
121.7
148.7
175.8
202.8
26W33149+8+5.67%156.5140.56.7623.1520.7822.04
67.6
94.64
121.7
148.7
175.8
202.8
26W32141+5+3.68%148134.56.7621.8919.920.86
67.6
94.64
121.7
148.7
175.8
202.8
26W31136-8-5.56%147125.56.7621.7518.5720.12
67.6
94.64
121.7
148.7
175.8
202.8
26W30144-6.5-4.32%160141.56.7623.6720.9321.3
67.6
94.64
121.7
148.7
175.8
202.8
26W29150.5-26-14.7%188150.56.7627.8122.2622.26
67.6
94.64
121.7
148.7
175.8
202.8
26W28176.5-10-5.36%205176.56.7630.3326.1126.11
67.6
94.64
121.7
148.7
175.8
202.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(53.98)		最低
PER
(12.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W27186.5+11.5+6.57%196.51736.7629.0725.5927.59
67.6
94.64
121.7
148.7
175.8
202.8
26W26175-20-10.3%2331756.7634.8926.226.2
66.78
93.5
120.2
146.9
173.6
200.4
26W25195+27+16.1%1951726.7629.5626.0729.56
65.97
92.36
118.7
145.1
171.5
197.9
26W24168-7-4%1781556.7627.3223.7925.79
65.15
91.22
117.3
143.3
169.4
195.5
26W23175-24.5-12.3%196.5172.56.7630.5426.8127.2
64.34
90.07
115.8
141.5
167.3
193
26W22199.5+42.5+27.1%2051536.7632.2724.0931.41
63.52
88.93
114.3
139.8
165.2
190.6
26W21157+16+11.3%1601336.7625.5221.2125.04
62.71
87.79
112.9
138
163
188.1
26W20141-4.5-3.09%1531386.7624.7222.322.78
61.89
86.65
111.4
136.2
160.9
185.7
26W19145.5+9.5+6.99%1521366.7624.8922.2723.82
61.08
85.51
109.9
134.4
158.8
183.2
26W18136+6.5+5.02%138.51286.7622.9821.2422.57
60.26
84.37
108.5
132.6
156.7
180.8
26W17129.5-2-1.52%1411286.7623.7221.5321.78
59.45
83.22
107
130.8
154.6
178.3
26W16131.5+9+7.35%132.5120.56.7622.620.5522.43
58.63
82.08
105.5
129
152.4
175.9
26W15122.5+5+4.26%124.51186.7621.5320.4121.19
57.82
80.94
104.1
127.2
150.3
173.4
26W14117.5-9.5-7.48%125.51175.722.0220.5320.61
57
79.8
102.6
125.4
148.2
171
26W13127+1.5+1.2%1361225.723.6521.2122.08
57.52
80.52
103.5
126.5
149.5
172.6
26W12125.500%131.51245.722.6621.3721.63
58.03
81.25
104.5
127.7
150.9
174.1
26W11125.5+4.5+3.72%129.51145.722.1219.4721.43
58.55
81.97
105.4
128.8
152.2
175.6
26W10121-10.5-7.98%1321185.722.3519.9820.49
59.07
82.69
106.3
129.9
153.6
177.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(53.98)		最低
PER
(12.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W09131.5+7.5+6.05%133.51245.722.4120.8122.07
59.58
83.42
107.3
131.1
154.9
178.8
26W07124-2.5-1.98%1291235.721.4620.4720.63
60.1
84.14
108.2
132.2
156.3
180.3
26W06126.5-2.5-1.94%133123.55.721.9420.3720.87
60.62
84.86
109.1
133.4
157.6
181.8
26W05129-4.5-3.37%133.51285.721.8420.9421.1
61.13
85.59
110
134.5
158.9
183.4
26W04133.5+9+7.23%1371265.722.2220.4421.65
61.65
86.31
111
135.6
160.3
185
26W03124.5+7+5.96%125.5118.55.720.1919.0620.03
62.17
87.03
111.9
136.8
161.6
186.5
26W02117.500%121.51155.719.3818.3518.75
62.68
87.76
112.8
137.9
163
188
26W01117.5-0.5-0.42%120116.56.3218.9918.4318.59
63.2
88.48
113.8
139
164.3
189.6
25W52118+1.5+1.29%118.51156.3218.7418.1818.66
63.25
88.54
113.8
139.1
164.4
189.7
25W51116.5-1.5-1.27%119.5115.56.3218.8818.2518.41
63.29
88.61
113.9
139.2
164.6
189.9
25W50118-9.5-7.45%1281176.3220.2118.4718.63
63.34
88.67
114
139.3
164.7
190
25W49127.5+1.5+1.19%1301256.3220.5119.7220.12
63.38
88.74
114.1
139.4
164.8
190.2
25W48126+2+1.61%127.51226.3220.119.2319.86
63.43
88.8
114.2
139.5
164.9
190.3
25W47124+1+0.81%127119.56.3220.0118.8319.53
63.48
88.87
114.3
139.6
165
190.4
25W46123-2.5-1.99%1271226.3219.9919.2119.36
63.52
88.93
114.3
139.8
165.2
190.6
25W45125.5-13.5-9.71%142124.56.3222.3419.5819.74
63.57
89
114.4
139.9
165.3
190.7
25W44139-5.5-3.81%1481376.3223.2621.5421.85
63.62
89.06
114.5
140
165.4
190.8
25W43144.5+8+5.86%152.51376.3223.9521.5222.7
63.66
89.13
114.6
140.1
165.5
191
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(53.98)		最低
PER
(12.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W42136.5+1.5+1.11%145129.56.3222.7620.3321.43
63.71
89.19
114.7
140.2
165.6
191.1
25W41135+4+3.05%136.51316.3221.4120.5521.18
63.75
89.26
114.8
140.3
165.8
191.3
25W40131-5-3.68%138.5130.56.3821.7120.4520.53
63.8
89.32
114.8
140.4
165.9
191.4
25W39136-11-7.48%146.5135.56.3822.9121.1921.27
63.95
89.54
115.1
140.7
166.3
191.9
25W38147+9.5+6.91%155138.56.3824.1821.622.93
64.11
89.75
115.4
141
166.7
192.3
25W37137.5-4.5-3.17%1551346.3824.1220.8521.4
64.26
89.97
115.7
141.4
167.1
192.8
25W36142+16.5+13.1%1501246.3823.2919.2522.04
64.42
90.18
115.9
141.7
167.5
193.2
25W35125.5+2.5+2.03%1271226.3819.6718.8919.44
64.57
90.4
116.2
142.1
167.9
193.7
25W34123-3.5-2.77%130121.56.3820.0918.7719
64.72
90.61
116.5
142.4
168.3
194.2
25W33126.5-3-2.32%131.51266.3820.2719.4219.5
64.88
90.83
116.8
142.7
168.7
194.6
25W32129.5-4-3%136.51276.3820.9919.5319.91
65.03
91.04
117.1
143.1
169.1
195.1
25W31133.5-1-0.74%1361296.3820.8619.7920.48
65.18
91.26
117.3
143.4
169.5
195.6
25W30134.5+9.5+7.6%137.51266.3821.0419.2820.59
65.34
91.47
117.6
143.7
169.9
196
25W29125+7+5.93%1291156.3819.717.5619.09
65.49
91.69
117.9
144.1
170.3
196.5
25W28118+1+0.85%118.5111.56.3818.0516.9917.98
65.65
91.9
118.2
144.4
170.7
196.9
25W27117-3-2.5%120.51166.5818.3117.6317.78
65.8
92.12
118.4
144.8
171.1
197.4
25W26120+4.5+3.9%121.51126.5818.0916.6817.87
67.15
94
120.9
147.7
174.6
201.4
25W25115.5-1.5-1.28%121114.56.5817.6716.7216.86
68.49
95.89
123.3
150.7
178.1
205.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(53.98)		最低
PER
(12.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W24117-5-4.1%123.51176.5817.6816.7516.75
69.84
97.77
125.7
153.6
181.6
209.5
25W23122-3-2.4%125119.56.5817.5616.7917.14
71.18
99.66
128.1
156.6
185.1
213.6
25W22125-4.5-3.47%131.5122.56.5818.1316.8917.23
72.53
101.5
130.6
159.6
188.6
217.6
25W21129.5-3.5-2.63%1361286.5818.4117.3317.53
73.88
103.4
133
162.5
192.1
221.6
25W20133+4+3.1%139.51296.5818.5417.1517.68
75.22
105.3
135.4
165.5
195.6
225.7
25W19129-1-0.77%132.51216.5817.315.816.85
76.57
107.2
137.8
168.5
199.1
229.7
25W18130+1+0.78%134.51286.5817.2616.4316.68
77.92
109.1
140.2
171.4
202.6
233.7
25W17129-3.5-2.64%131.51206.5816.5915.1416.28
79.26
111
142.7
174.4
206.1
237.8
25W16132.5+16.5+14.2%133.5117.56.5816.5614.5816.44
80.61
112.9
145.1
177.3
209.6
241.8
25W15116-26-18.3%1281046.5815.6212.6914.15
81.95
114.7
147.5
180.3
213.1
245.9
25W14142-4-2.74%142136.58.3317.0516.3917.05
83.3
116.6
149.9
183.3
216.6
249.9
25W13146-8-5.19%156.51438.3318.817.1817.54
83.22
116.5
149.8
183.1
216.4
249.7
25W12154+1+0.65%156.51528.3318.8218.2818.52
83.15
116.4
149.7
182.9
216.2
249.4
25W11153-2-1.29%160.51518.3319.3218.1818.42
83.08
116.3
149.5
182.8
216
249.2
25W10155-5.5-3.43%1601528.3319.2818.3118.67
83
116.2
149.4
182.6
215.8
249
25W09160.5-5.5-3.31%1661608.3320.0219.2919.35
82.93
116.1
149.3
182.4
215.6
248.8
25W08166+2.5+1.53%167.51618.3320.2219.4320.04
82.85
116
149.1
182.3
215.4
248.6
25W07163.5+2+1.24%1651598.3319.9319.2119.75
82.78
115.9
149
182.1
215.2
248.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(53.98)		最低
PER
(12.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W06161.5+3.5+2.22%163151.58.3319.7118.3219.53
82.7
115.8
148.9
181.9
215
248.1
25W04158+1+0.64%159155.58.3319.2418.8219.12
82.62
115.7
148.7
181.8
214.8
247.9
25W03157-3.5-2.18%1601538.3319.3818.5319.02
82.55
115.6
148.6
181.6
214.6
247.7
25W02160.5-2.5-1.53%166.51598.3320.1919.2819.46
82.48
115.5
148.5
181.4
214.4
247.4
25W01163+0.5+0.31%168162.58.2420.3919.7219.78
82.4
115.4
148.3
181.3
214.2
247.2
24W52162.5+10+6.56%168152.58.2420.5918.6919.92
81.58
114.2
146.9
179.5
212.1
244.8
24W51152.5-1-0.65%1551498.2419.1918.4518.88
80.77
113.1
145.4
177.7
210
242.3
24W50153.5-11-6.69%165.51528.2420.719.0119.2
79.95
111.9
143.9
175.9
207.9
239.9
24W49164.5+1.5+0.92%169163.58.2421.3520.6620.79
79.14
110.8
142.4
174.1
205.8
237.4
24W48163-3-1.81%1681578.2421.4520.0520.81
78.32
109.7
141
172.3
203.6
235
24W4716600%1661628.2421.4220.921.42
77.51
108.5
139.5
170.5
201.5
232.5
24W46166-2.5-1.48%170.51658.2422.2321.5121.64
76.69
107.4
138
168.7
199.4
230.1
24W45168.5+4.5+2.74%1721618.2422.6721.2222.21
75.88
106.2
136.6
166.9
197.3
227.6
24W44164-7-4.09%1721598.2422.9121.1821.85
75.06
105.1
135.1
165.1
195.2
225.2
24W43171+1.5+0.88%1751688.2423.5722.6323.03
74.25
103.9
133.6
163.3
193
222.7
24W42169.5-0.5-0.29%182168.58.2424.7922.9523.08
73.43
102.8
132.2
161.5
190.9
220.3
24W41170-1-0.58%175.5169.58.2424.1723.3423.41
72.62
101.7
130.7
159.8
188.8
217.8
24W40171-6.5-3.66%180.51717.1825.1423.8223.82
71.8
100.5
129.2
158
186.7
215.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(53.98)		最低
PER
(12.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W39177.5+1+0.57%208.5176.57.1829.0924.6224.76
71.69
100.4
129
157.7
186.4
215.1
24W38176.5+8+4.75%1821687.1825.4323.4724.66
71.57
100.2
128.8
157.5
186.1
214.7
24W37168.5+4.5+2.74%1731627.1824.2122.6723.58
71.46
100
128.6
157.2
185.8
214.4
24W36164-11-6.29%175.51587.1824.622.1522.99
71.34
99.88
128.4
157
185.5
214
24W35175+1.5+0.86%176.51697.1824.7823.7324.57
71.23
99.72
128.2
156.7
185.2
213.7
24W34173.5+1.5+0.87%180.5170.57.1825.3823.9824.4
71.11
99.56
128
156.5
184.9
213.3
24W33172+10+6.17%176160.57.1824.7922.6124.23
71
99.4
127.8
156.2
184.6
213
24W32162-15-8.47%173.51467.1824.4820.622.85
70.89
99.24
127.6
155.9
184.3
212.7
24W31177-2-1.12%180.5172.57.1825.524.3725.01
70.77
99.08
127.4
155.7
184
212.3
24W30179-9.5-5.04%190175.57.1826.8924.8425.33
70.66
98.92
127.2
155.4
183.7
212
24W29188.5-28-12.9%219.5188.57.1831.1226.7226.72
70.54
98.76
127
155.2
183.4
211.6
24W28216.5-6.5-2.91%224.52057.1831.8829.1130.74
70.43
98.6
126.8
154.9
183.1
211.3
24W27223-5-2.19%2322207.1832.9931.2931.71
70.31
98.44
126.6
154.7
182.8
210.9
24W26228+8+3.64%233.52167.0233.2630.7732.48
70.2
98.28
126.4
154.4
182.5
210.6
24W25220+14+6.8%232.52107.0232.6929.5230.93
71.13
99.58
128
156.5
184.9
213.4
24W24206-6-2.83%217.52047.0230.1828.3128.59
72.06
100.9
129.7
158.5
187.4
216.2
24W23212+5.5+2.66%2172037.0229.7327.8129.04
72.99
102.2
131.4
160.6
189.8
219
24W22206.5+3.5+1.72%2182017.0229.4927.1927.93
73.92
103.5
133.1
162.6
192.2
221.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(53.98)		最低
PER
(12.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W21203+17+9.14%206.5183.57.0227.5924.5127.12
74.85
104.8
134.7
164.7
194.6
224.6
24W20186-2-1.06%189184.57.0224.9424.3524.54
75.78
106.1
136.4
166.7
197
227.4
24W19188+2+1.08%1881817.0224.5123.5924.51
76.72
107.4
138.1
168.8
199.5
230.1
24W18186+2+1.09%194.5184.57.0225.0523.7623.95
77.65
108.7
139.8
170.8
201.9
232.9
24W17184+7+3.95%188.51737.0223.9922.0223.42
78.58
110
141.4
172.9
204.3
235.7
24W16177-3.5-1.94%184.5174.57.0223.2121.9522.26
79.51
111.3
143.1
174.9
206.7
238.5
24W15180.5-3.5-1.9%193180.57.0223.9922.4422.44
80.44
112.6
144.8
177
209.1
241.3
24W1418400%186.51807.0222.9222.1222.61
81.37
113.9
146.5
179
211.6
244.1
24W13184+7.5+4.25%184.51698.2322.4220.5322.36
82.3
115.2
148.1
181.1
214
246.9
24W12176.5+7.5+4.44%177.5167.58.2321.6820.4621.56
81.88
114.6
147.4
180.1
212.9
245.6
24W11169-2.5-1.46%176167.58.2321.6120.5620.75
81.45
114
146.6
179.2
211.8
244.4
24W10171.5+2+1.18%1761658.2321.7220.3621.16
81.03
113.4
145.9
178.3
210.7
243.1
24W09169.5-2-1.17%170.51678.2321.1520.7221.03
80.61
112.9
145.1
177.3
209.6
241.8
24W08171.5-1-0.58%176171.58.2321.9521.3921.39
80.18
112.3
144.3
176.4
208.5
240.6
24W07172.5+3+1.77%172.5168.58.2321.6321.1321.63
79.76
111.7
143.6
175.5
207.4
239.3
24W06169.5+1+0.59%1701688.2321.4321.1821.36
79.34
111.1
142.8
174.5
206.3
238
24W05168.5+0.5+0.3%171.51678.2321.7321.1621.35
78.92
110.5
142
173.6
205.2
236.7
24W04168-1-0.59%172.5166.58.2321.9821.2121.4
78.49
109.9
141.3
172.7
204.1
235.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(53.98)		最低
PER
(12.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W03169-6-3.43%179.5167.58.2322.9921.4621.65
78.07
109.3
140.5
171.8
203
234.2
24W02175-0.5-0.28%1811748.2323.3122.4122.54
77.65
108.7
139.8
170.8
201.9
232.9
24W01175.5-10-5.39%188.51758.2324.4122.6622.73
77.22
108.1
139
169.9
200.8
231.7
23W52185.5+5.5+3.06%189.5178.57.6824.6723.2424.15
76.8
107.5
138.2
169
199.7
230.4
23W51180-2.5-1.37%184.51767.6823.8722.7723.29
77.28
108.2
139.1
170
200.9
231.9
23W50182.5+8.5+4.89%186.51747.6823.9822.3723.47
77.77
108.9
140
171.1
202.2
233.3
23W49174-2-1.14%181173.57.6823.1322.1722.24
78.25
109.6
140.9
172.2
203.5
234.8
23W48176+4+2.33%1791687.6822.7321.3422.35
78.74
110.2
141.7
173.2
204.7
236.2
23W47172+3+1.78%173.51697.6821.921.3321.71
79.22
110.9
142.6
174.3
206
237.7
23W46169+2.5+1.5%169.51647.6821.2720.5821.2
79.71
111.6
143.5
175.4
207.2
239.1
23W45166.5-0.5-0.3%170166.57.6821.220.7620.76
80.19
112.3
144.3
176.4
208.5
240.6
23W44167+1+0.6%168.51627.6820.8920.0820.7
80.68
112.9
145.2
177.5
209.8
242
23W43166+0.5+0.3%168.51627.6820.7619.9620.45
81.16
113.6
146.1
178.6
211
243.5
23W42165.5-5.5-3.22%1741627.6821.3119.8420.27
81.65
114.3
147
179.6
212.3
244.9
23W41171+0.5+0.29%172.51677.682120.3320.82
82.13
115
147.8
180.7
213.5
246.4
23W40170.5+3.5+2.1%174.5168.57.6821.1220.420.64
82.62
115.7
148.7
181.8
214.8
247.8
23W39167-1.5-0.89%172.51668.3120.7619.9820.1
83.1
116.3
149.6
182.8
216.1
249.3
23W38168.5-9-5.07%1781668.3121.4720.0320.33
82.89
116
149.2
182.4
215.5
248.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(53.98)		最低
PER
(12.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W37177.5+6.5+3.8%1801698.3121.7720.4421.47
82.68
115.8
148.8
181.9
215
248.1
23W36171+0.5+0.29%177.51708.3121.5220.6120.73
82.48
115.5
148.5
181.4
214.4
247.4
23W35170.5+6.5+3.96%174.51638.3121.2119.8120.72
82.27
115.2
148.1
181
213.9
246.8
23W34164-1.5-0.91%168.51638.3120.5319.8619.99
82.06
114.9
147.7
180.5
213.4
246.2
23W33165.5-6.5-3.78%1721598.3121.0119.4220.22
81.85
114.6
147.3
180.1
212.8
245.6
23W32172+1.5+0.88%184.51708.3122.620.8221.07
81.65
114.3
147
179.6
212.3
244.9
23W31170.5-13.5-7.34%1871698.3122.9620.7520.94
81.44
114
146.6
179.2
211.7
244.3
23W30184+4.5+2.51%1851738.3122.7721.322.65
81.23
113.7
146.2
178.7
211.2
243.7
23W29179.5-7.5-4.01%188.5176.58.3123.2621.7822.15
81.02
113.4
145.8
178.3
210.7
243.1
23W28187+18.5+11%1951768.3124.1321.7823.14
80.82
113.1
145.5
177.8
210.1
242.4
23W27168.5-2-1.17%177.5167.58.3122.0220.7820.9
80.61
112.9
145.1
177.3
209.6
241.8
23W26170.5-13.5-7.34%1841698.0422.8921.0221.21
80.4
112.6
144.7
176.9
209
241.2
23W25184+6+3.37%1851778.0423.5322.5123.4
78.64
110.1
141.5
173
204.5
235.9
23W24178-5.5-3%188.51788.0424.5223.1523.15
76.88
107.6
138.4
169.1
199.9
230.6
23W23183.5+8.5+4.86%187.5176.58.0424.9623.524.43
75.12
105.2
135.2
165.3
195.3
225.3
23W22175+7.5+4.48%176.5168.58.0424.0622.9723.86
73.35
102.7
132
161.4
190.7
220.1
23W21167.5-3.5-2.05%175.51678.0424.5123.3323.4
71.59
100.2
128.9
157.5
186.1
214.8
23W20171+3+1.79%173165.58.0424.7723.724.49
69.83
97.76
125.7
153.6
181.6
209.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(53.98)		最低
PER
(12.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W19168-5.5-3.17%176.51658.0425.9324.2424.68
68.07
95.3
122.5
149.8
177
204.2
23W18173.5-5-2.8%184.5172.58.0427.8226.0226.17
66.31
92.83
119.4
145.9
172.4
198.9
23W17178.5+1+0.56%185.51718.0428.7426.4927.65
64.55
90.36
116.2
142
167.8
193.6
23W16177.5-9.5-5.08%191.51778.0430.528.1928.27
62.78
87.9
113
138.1
163.2
188.4
23W15187-5-2.6%198.51858.0432.5330.3230.64
61.02
85.43
109.8
134.3
158.7
183.1
23W14192-3-1.54%197.51918.0433.3332.2332.4
59.26
82.97
106.7
130.4
154.1
177.8
23W13195+19.5+11.1%2001765.7534.7830.6133.91
57.5
80.5
103.5
126.5
149.5
172.5
23W12175.5+12.5+7.67%181.51635.7531.3928.1930.35
57.82
80.96
104.1
127.2
150.3
173.5
23W11163-6.5-3.83%1681605.7528.8927.5228.03
58.15
81.41
104.7
127.9
151.2
174.4
23W10169.5+2+1.19%180.51685.7530.8728.7328.99
58.48
81.87
105.3
128.6
152
175.4
23W09167.5-3-1.76%173.51645.7529.5127.8928.49
58.8
82.32
105.8
129.4
152.9
176.4
23W08170.5-6.5-3.67%1831705.7530.9528.7528.84
59.12
82.78
106.4
130.1
153.7
177.4
23W07177+6+3.51%181168.55.7530.4528.3429.77
59.45
83.23
107
130.8
154.6
178.4
23W06171-7-3.93%183.5170.55.7530.728.5228.61
59.78
83.68
107.6
131.5
155.4
179.3
23W05178+21+13.4%1811605.7530.1226.6229.62
60.1
84.14
108.2
132.2
156.3
180.3
23W03157+2+1.29%1581535.7526.1525.3225.98
60.42
84.6
108.8
132.9
157.1
181.3
23W02155-3-1.9%167.5154.55.7527.5725.4325.51
60.75
85.05
109.4
133.6
158
182.2
23W01158-5.5-3.36%166.5155.55.7527.2625.4625.87
61.08
85.5
109.9
134.4
158.8
183.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(53.98)		最低
PER
(12.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W53163.5-13.5-7.63%182.51596.1429.7225.926.63
61.4
85.96
110.5
135.1
159.6
184.2
22W52177+13+7.93%182.51586.1429.8625.8528.96
61.12
85.57
110
134.5
158.9
183.4
22W51164+0.5+0.31%178.5161.56.1429.3426.5426.95
60.85
85.18
109.5
133.9
158.2
182.5
22W50163.5-4.5-2.68%171153.56.1428.2325.3426.99
60.57
84.8
109
133.3
157.5
181.7
22W49168+10.5+6.67%173156.56.1428.6925.9627.86
60.29
84.41
108.5
132.6
156.8
180.9
22W48157.5+5.5+3.62%161151.56.1426.8325.2426.24
60.02
84.02
108
132
156
180
22W47152-0.5-0.33%161.5151.56.1427.0325.3625.44
59.74
83.63
107.5
131.4
155.3
179.2
22W46152.5+5.5+3.74%1591476.1426.7424.7225.65
59.46
83.25
107
130.8
154.6
178.4
22W45147+15.5+11.8%148132.56.1425.0122.3924.84
59.18
82.86
106.5
130.2
153.9
177.6
22W44131.5+3.5+2.73%136.51266.1423.1721.3922.32
58.91
82.47
106
129.6
153.2
176.7
22W43128-15-10.5%144.5127.56.1424.6521.7521.83
58.63
82.08
105.5
129
152.4
175.9
22W42143-20.5-12.5%1611386.1427.5923.6524.51
58.35
81.7
105
128.4
151.7
175.1
22W41163.5+9+5.83%170.51496.1429.3625.6628.15
58.08
81.31
104.5
127.8
151
174.2
22W40154.5-15.5-9.12%168143.55.7829.0724.8326.73
57.8
80.92
104
127.2
150.3
173.4
22W39170-4-2.3%178.51665.7831.0528.8829.57
57.48
80.48
103.5
126.5
149.5
172.5
22W38174-1-0.57%187.51745.7832.830.4430.44
57.17
80.04
102.9
125.8
148.6
171.5
22W37175-19.5-10%1981705.7834.8329.930.78
56.85
79.6
102.3
125.1
147.8
170.6
22W36194.5+7.5+4.01%1981785.7835.0231.4834.4
56.54
79.15
101.8
124.4
147
169.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(53.98)		最低
PER
(12.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W35187-5.5-2.86%197181.55.7835.0432.2833.26
56.22
78.71
101.2
123.7
146.2
168.7
22W34192.5+4.5+2.39%2001815.7835.7732.3734.43
55.91
78.27
100.6
123
145.4
167.7
22W33188+26.5+16.4%193160.55.7834.7228.8733.82
55.59
77.83
100.1
122.3
144.5
166.8
22W32161.5-7.5-4.44%168.5152.55.7830.4827.5929.22
55.28
77.39
99.5
121.6
143.7
165.8
22W31169+5+3.05%169.51555.7830.8428.230.75
54.96
76.95
98.93
120.9
142.9
164.9
22W30164+10.5+6.84%1701515.7831.1127.6330.01
54.65
76.5
98.36
120.2
142.1
163.9
22W29153.5+9.5+6.6%158.51425.7829.1726.1428.25
54.33
76.06
97.8
119.5
141.3
163
22W28144+2+1.41%1471255.7827.2123.1426.66
54.02
75.62
97.23
118.8
140.4
162
22W27142-12-7.79%177.51425.3733.0526.4426.44
53.7
75.18
96.66
118.1
139.6
161.1
22W26154-2.5-1.6%163146.55.3730.4427.3628.76
53.55
74.98
96.4
117.8
139.2
160.7
22W25156.5-18-10.3%1711525.3732.0228.4629.3
53.41
74.77
96.13
117.5
138.9
160.2
22W24174.5-1.5-0.85%179.5169.55.3733.731.8232.76
53.26
74.57
95.87
117.2
138.5
159.8
22W23176+6.5+3.83%1841725.3734.6432.3833.14
53.12
74.36
95.61
116.9
138.1
159.3
22W22169.5-1-0.59%174.5162.55.3732.9430.6832
52.97
74.16
95.34
116.5
137.7
158.9
22W21170.5+9+5.57%1741605.3732.9430.2932.28
52.82
73.95
95.08
116.2
137.3
158.5
22W20161.5+0.5+0.31%1621495.3730.7528.2930.66
52.68
73.75
94.82
115.9
137
158
22W19161+1+0.62%175.5159.55.3733.4130.3630.65
52.53
73.54
94.56
115.6
136.6
157.6
22W18160-33-17.1%188153.55.3735.8929.330.54
52.38
73.34
94.29
115.2
136.2
157.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(53.98)		最低
PER
(12.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W17193-14-6.76%209.5187.55.3740.135.8936.95
52.24
73.13
94.03
114.9
135.8
156.7
22W16207-21.5-9.41%229204.55.3743.9639.2639.74
52.09
72.93
93.77
114.6
135.4
156.3
22W15228.5-9-3.79%244.52275.3747.0743.743.99
51.95
72.72
93.5
114.3
135.1
155.8
22W14237.5+2+0.85%261.52325.1850.4844.7945.85
51.8
72.52
93.24
114
134.7
155.4
22W13235.5-5.5-2.28%2522355.1848.5945.3245.41
51.86
72.6
93.34
114.1
134.8
155.6
22W12241+27.5+12.9%244208.55.184740.1646.42
51.92
72.68
93.45
114.2
135
155.8
22W11213.5-7.5-3.39%2172005.1841.7538.4841.08
51.97
72.76
93.56
114.3
135.1
155.9
22W10221-2.5-1.12%231220.55.1844.3942.3842.47
52.03
72.85
93.66
114.5
135.3
156.1
22W09223.5-14-5.89%240.52145.1846.1741.0842.91
52.09
72.93
93.76
114.6
135.4
156.3
22W08237.5+4.5+1.93%238.52225.1845.7342.5745.54
52.15
73.01
93.87
114.7
135.6
156.4
22W07233+28.5+13.9%235203.55.1845.0138.9844.63
52.21
73.09
93.98
114.9
135.7
156.6
22W05204.5-3.5-1.68%207.5196.55.1839.737.639.13
52.27
73.17
94.08
115
135.9
156.8
22W04208-8-3.7%2242085.1842.8139.7539.75
52.32
73.26
94.18
115.1
136
157
22W03216-12-5.26%231.52105.1844.1940.0941.23
52.38
73.34
94.29
115.2
136.2
157.2
22W02228-16-6.56%252.5220.55.1848.1542.0543.48
52.44
73.42
94.4
115.4
136.3
157.3
22W01244+2+0.83%259.5238.55.2549.4345.4346.48
52.5
73.5
94.5
115.5
136.5
157.5
21W52242+23.5+10.8%254216.55.2548.0940.9945.82
52.82
73.94
95.07
116.2
137.3
158.4
21W51218.5-7-3.1%231.52165.2543.5740.6541.12
53.13
74.38
95.64
116.9
138.1
159.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(53.98)		最低
PER
(12.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W50225.5-14.5-6.04%2452255.2545.8442.142.19
53.45
74.82
96.2
117.6
139
160.3
21W49240+12.5+5.49%248221.55.2546.1341.244.64
53.76
75.27
96.77
118.3
139.8
161.3
21W48227.5-36.5-13.8%2692275.2549.7441.9842.07
54.08
75.71
97.34
119
140.6
162.2
21W47264+20.5+8.42%264237.55.2548.5443.6648.54
54.39
76.15
97.91
119.7
141.4
163.2
21W46243.5-27-9.98%270.52345.2549.4442.7744.51
54.71
76.59
98.47
120.4
142.2
164.1