8249 菱光 / 本益比河流圖(周)

8249 菱光

日期: 09/18

8249 菱光當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
39.2	38.4	+0.8	+2.08%	2.6%	38.75	39.2	38.2
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
214	829.4萬	336	638股/筆	38.71	0.76	15.37	-0.35
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
154	591.7萬	146	1.06張/筆	38.41	+0.45 (+1.19%)

連續漲跌: 連3漲 ( +2.1元 / +5.66%)

財報評分: 最新53分 / 平均50分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 菱光法人股東改派董事代表人 (公告訊息 09/01 16:11)

• 菱光財務主管異動 (公告訊息 08/06 18:36)

• 董事會決議2026年上半年度不分派股利 (公告訊息 08/06 18:31)

• 菱光董事會通過2026年度第二季合併財務報告 (公告訊息 08/06 18:20)

• 菱光2026年第二季合併財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 17:14)

• 更正菱光2026年度第一季合併財務報告附表二及iXBRL申報之為他人背書保證資訊(財報損益無變動) (公告訊息 07/09 15:52)

• 菱光受邀參加康和證券舉辦之線上法人說明會 (公告訊息 06/23 18:31)

8249 菱光本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

8249 菱光本益比(PER)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.27)	最低 PER (6.56)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.27)	最低 PER (6.56)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W38	39.2	+1.6	+4.26%	39.2	37.1	2.55	15.37	14.55	15.37	25.5	35.7	45.9	56.1	66.3	76.5
26W37	37.6	-3.35	-8.18%	40.8	37.6	2.55	16	14.75	14.75	25.5	35.7	45.9	56.1	66.3	76.5
26W36	40.95	-0.55	-1.33%	42	40.2	2.55	16.47	15.76	16.06	25.5	35.7	45.9	56.1	66.3	76.5
26W35	41.5	+1.3	+3.23%	42.45	39.35	2.55	16.65	15.43	16.27	25.5	35.7	45.9	56.1	66.3	76.5
26W34	40.2	-1.85	-4.4%	42.9	39.5	2.55	16.82	15.49	15.76	25.5	35.7	45.9	56.1	66.3	76.5
26W33	42.05	+0.75	+1.82%	43.3	41.3	2.55	16.98	16.2	16.49	25.5	35.7	45.9	56.1	66.3	76.5
26W32	41.3	+0.05	+0.12%	43.9	40.85	2.55	17.22	16.02	16.2	25.5	35.7	45.9	56.1	66.3	76.5
26W31	41.25	-1.5	-3.51%	43.4	38.35	2.55	17.02	15.04	16.18	25.5	35.7	45.9	56.1	66.3	76.5
26W30	42.75	-1.45	-3.28%	45.05	42.5	2.55	17.67	16.67	16.76	25.5	35.7	45.9	56.1	66.3	76.5
26W29	44.2	-2.8	-5.96%	48.5	44.2	2.55	19.02	17.33	17.33	25.5	35.7	45.9	56.1	66.3	76.5
26W28	47	-2.1	-4.28%	50	46.7	2.55	19.61	18.31	18.43	25.5	35.7	45.9	56.1	66.3	76.5
26W27	49.1	+1.55	+3.26%	50.3	46.15	2.55	19.73	18.1	19.25	25.5	35.7	45.9	56.1	66.3	76.5
26W26	47.55	-4.55	-8.73%	52.6	47.15	2.55	20.18	18.09	18.24	26.07	36.5	46.92	57.35	67.78	78.21
26W25	52.1	+2.2	+4.41%	55.3	50.2	2.55	20.76	18.84	19.56	26.64	37.29	47.95	58.6	69.26	79.92
26W24	49.9	-3.4	-6.38%	52.5	48	2.55	19.3	17.64	18.34	27.21	38.09	48.97	59.86	70.74	81.62
26W23	53.3	-2.5	-4.48%	56.9	53.3	2.55	20.48	19.19	19.19	27.78	38.89	50	61.11	72.22	83.33
26W22	55.8	+3	+5.68%	58.8	51.5	2.55	20.74	18.17	19.69	28.35	39.68	51.02	62.36	73.7	85.04
26W21	52.8	+4.3	+8.87%	57	47.2	2.55	19.71	16.32	18.26	28.92	40.48	52.05	63.61	75.18	86.75
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.27)	最低 PER (6.56)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.27)	最低 PER (6.56)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W20	48.5	-1.15	-2.32%	51.5	47.8	2.55	17.47	16.21	16.45	29.48	41.28	53.07	64.87	76.66	88.45
26W19	49.65	+0.2	+0.4%	51.6	49.2	2.55	17.17	16.37	16.52	30.05	42.08	54.1	66.12	78.14	90.16
26W18	49.45	+1.35	+2.81%	50.8	46.9	2.55	16.59	15.32	16.15	30.62	42.87	55.12	67.37	79.62	91.87
26W17	48.1	-2.1	-4.18%	51.2	47.55	2.55	16.41	15.24	15.42	31.19	43.67	56.15	68.62	81.1	93.58
26W16	50.2	+1.45	+2.97%	51.1	48.4	2.55	16.09	15.24	15.81	31.76	44.47	57.17	69.88	82.58	95.28
26W15	48.75	+1.75	+3.72%	49.2	46.6	2.55	15.22	14.41	15.08	32.33	45.26	58.2	71.13	84.06	96.99
26W14	47	-3.2	-6.37%	49.35	46.55	3.29	15	14.15	14.29	32.9	46.06	59.22	72.38	85.54	98.7
26W13	50.2	-0.7	-1.38%	52.4	49.4	3.29	15.63	14.74	14.98	33.52	46.92	60.33	73.74	87.14	100.6
26W12	50.9	0	0%	53.6	50.3	3.29	15.7	14.74	14.91	34.13	47.79	61.44	75.09	88.75	102.4
26W11	50.9	-4.8	-8.62%	52.8	50.4	3.29	15.19	14.5	14.65	34.75	48.65	62.55	76.45	90.35	104.2
26W10	55.7	-4.7	-7.78%	60.1	53.6	3.29	16.99	15.16	15.75	35.37	49.51	63.66	77.81	91.95	106.1
26W09	60.4	-1.8	-2.89%	62.2	58.9	3.29	17.29	16.37	16.79	35.98	50.38	64.77	79.16	93.56	108
26W07	62.2	+1.3	+2.13%	62.5	59.4	3.29	17.08	16.23	16.99	36.6	51.24	65.88	80.52	95.16	109.8
26W06	60.9	-0.6	-0.98%	62.6	56.6	3.29	16.82	15.21	16.36	37.22	52.1	66.99	81.88	96.76	111.6
26W05	61.5	+2.1	+3.54%	63.5	58	3.29	16.78	15.33	16.26	37.83	52.97	68.1	83.23	98.37	113.5
26W04	59.4	+6.4	+12.1%	64.6	53.1	3.29	16.8	13.81	15.45	38.45	53.83	69.21	84.59	99.97	115.4
26W03	53	-0.3	-0.56%	54.8	52.1	3.29	14.03	13.34	13.57	39.07	54.69	70.32	85.95	101.6	117.2
26W02	53.3	+3.1	+6.18%	53.6	49.6	3.29	13.51	12.5	13.43	39.68	55.56	71.43	87.3	103.2	119
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.27)	最低 PER (6.56)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.27)	最低 PER (6.56)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W01	50.2	-0.5	-0.99%	51.7	49.85	4.03	12.83	12.37	12.46	40.3	56.42	72.54	88.66	104.8	120.9
25W52	50.7	+0.5	+1%	52.7	50.3	4.03	12.99	12.4	12.5	40.57	56.8	73.02	89.25	105.5	121.7
25W51	50.2	-0.9	-1.76%	51.8	49.7	4.03	12.68	12.17	12.29	40.84	57.17	73.51	89.84	106.2	122.5
25W50	51.1	-1.2	-2.29%	53.9	50	4.03	13.11	12.16	12.43	41.11	57.55	73.99	90.44	106.9	123.3
25W49	52.3	+0.3	+0.58%	54.1	51.4	4.03	13.07	12.42	12.64	41.38	57.93	74.48	91.03	107.6	124.1
25W48	52	+2.5	+5.05%	52.9	49.55	4.03	12.7	11.9	12.49	41.65	58.3	74.96	91.62	108.3	124.9
25W47	49.5	-3	-5.71%	53	48.9	4.03	12.64	11.67	11.81	41.92	58.68	75.45	92.21	109	125.7
25W46	52.5	+0.2	+0.38%	53.5	51.7	4.03	12.68	12.26	12.45	42.18	59.06	75.93	92.81	109.7	126.6
25W45	52.3	-1.2	-2.24%	53.9	50.4	4.03	12.7	11.87	12.32	42.45	59.44	76.42	93.4	110.4	127.4
25W44	53.5	-1.6	-2.9%	56	52.9	4.03	13.11	12.38	12.52	42.72	59.81	76.9	93.99	111.1	128.2
25W43	55.1	+0.7	+1.29%	57.5	54.3	4.03	13.37	12.63	12.82	42.99	60.19	77.39	94.58	111.8	129
25W42	54.4	-4.1	-7.01%	58.4	53.7	4.03	13.5	12.41	12.57	43.26	60.57	77.87	95.18	112.5	129.8
25W41	58.5	-5.7	-8.88%	65.4	58.3	4.03	15.02	13.39	13.44	43.53	60.94	78.36	95.77	113.2	130.6
25W40	64.2	+7.3	+12.8%	64.2	56.7	4.38	14.66	12.95	14.66	43.8	61.32	78.84	96.36	113.9	131.4
25W39	56.9	-0.4	-0.7%	62.8	56.3	4.38	14.24	12.77	12.9	44.1	61.74	79.38	97.02	114.7	132.3
25W38	57.3	-5.8	-9.19%	63.1	56.9	4.38	14.21	12.82	12.91	44.4	62.16	79.92	97.68	115.4	133.2
25W37	63.1	+3.6	+6.05%	67.4	59	4.38	15.08	13.2	14.12	44.7	62.58	80.46	98.34	116.2	134.1
25W36	59.5	-1	-1.65%	64.3	58.9	4.38	14.29	13.09	13.22	45	63	81	99	117	135
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.27)	最低 PER (6.56)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.27)	最低 PER (6.56)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W35	60.5	+2.1	+3.6%	70.3	59.4	4.38	15.52	13.11	13.36	45.3	63.42	81.54	99.66	117.8	135.9
25W34	58.4	-0.3	-0.51%	61.5	56.2	4.38	13.49	12.32	12.81	45.6	63.84	82.08	100.3	118.6	136.8
25W33	58.7	+5.2	+9.72%	60.7	52.3	4.38	13.22	11.39	12.79	45.9	64.26	82.62	101	119.3	137.7
25W32	53.5	-1.7	-3.08%	55.9	52.6	4.38	12.1	11.39	11.58	46.2	64.68	83.16	101.6	120.1	138.6
25W31	55.2	+4.3	+8.45%	59.9	49.55	4.38	12.88	10.66	11.87	46.5	65.1	83.7	102.3	120.9	139.5
25W30	50.9	-3.7	-6.78%	55	50.7	4.38	11.75	10.83	10.88	46.8	65.52	84.24	103	121.7	140.4
25W29	54.6	+1.6	+3.02%	54.6	51.3	4.38	11.59	10.89	11.59	47.1	65.94	84.78	103.6	122.5	141.3
25W28	53	+1.5	+2.91%	53.2	49.8	4.38	11.22	10.51	11.18	47.4	66.36	85.32	104.3	123.2	142.2
25W27	51.5	-1	-1.9%	54.5	50.9	4.77	11.43	10.67	10.8	47.7	66.78	85.86	104.9	124	143.1
25W26	52.5	+2.2	+4.37%	54.5	48.1	4.77	11.51	10.16	11.09	47.33	66.26	85.2	104.1	123.1	142
25W25	50.3	0	0%	52.2	49.1	4.77	11.12	10.46	10.71	46.96	65.75	84.53	103.3	122.1	140.9
25W24	50.3	-1.1	-2.14%	53.8	49.7	4.77	11.55	10.67	10.8	46.59	65.23	83.87	102.5	121.1	139.8
25W23	51.4	+2.1	+4.26%	52.9	47.05	4.77	11.44	10.18	11.12	46.22	64.71	83.2	101.7	120.2	138.7
25W22	49.3	-2.8	-5.37%	52.4	48.05	4.77	11.43	10.48	10.75	45.85	64.2	82.54	100.9	119.2	137.6
25W21	52.1	+3.3	+6.76%	52.4	48.5	4.77	11.52	10.66	11.45	45.48	63.68	81.87	100.1	118.3	136.5
25W20	48.8	+4.3	+9.66%	52.4	44.55	4.77	11.61	9.87	10.82	45.12	63.16	81.21	99.25	117.3	135.3
25W19	44.5	-1.95	-4.2%	46.8	42.85	4.77	10.46	9.58	9.94	44.75	62.64	80.54	98.44	116.3	134.2
25W18	46.45	+3.6	+8.4%	48.8	43.15	4.77	11	9.72	10.47	44.38	62.13	79.88	97.63	115.4	133.1
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.27)	最低 PER (6.56)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.27)	最低 PER (6.56)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W17	42.85	+1.25	+3%	43.6	39	4.77	9.91	8.86	9.74	44.01	61.61	79.21	96.82	114.4	132
25W16	41.6	+0.4	+0.97%	44.85	41.2	4.77	10.28	9.44	9.53	43.64	61.09	78.55	96	113.5	130.9
25W15	41.2	-10.4	-20.2%	46.45	37.6	4.77	10.74	8.69	9.52	43.27	60.58	77.88	95.19	112.5	129.8
25W14	51.6	-1	-1.9%	51.8	49.2	4.29	12.07	11.47	12.03	42.9	60.06	77.22	94.38	111.5	128.7
25W13	52.6	-2.3	-4.19%	58.3	52.1	4.29	13.86	12.39	12.51	42.05	58.87	75.69	92.51	109.3	126.2
25W12	54.9	-4.1	-6.95%	59.8	54.9	4.29	14.51	13.33	13.33	41.2	57.68	74.16	90.64	107.1	123.6
25W11	59	-2.3	-3.75%	62.7	56.7	4.29	15.54	14.05	14.62	40.35	56.49	72.63	88.77	104.9	121
25W10	61.3	-1	-1.61%	62.8	56.5	4.29	15.9	14.3	15.52	39.5	55.3	71.1	86.9	102.7	118.5
25W09	62.3	+1.3	+2.13%	63.3	59.8	4.29	16.38	15.47	16.12	38.65	54.11	69.57	85.03	100.5	116
25W08	61	+0.2	+0.33%	64.3	59.8	4.29	17.01	15.82	16.14	37.8	52.92	68.04	83.16	98.28	113.4
25W07	60.8	+9.5	+18.5%	63.5	51.4	4.29	17.19	13.91	16.45	36.95	51.73	66.51	81.29	96.07	110.8
25W06	51.3	+3	+6.21%	51.7	45.5	4.29	14.32	12.6	14.21	36.1	50.54	64.98	79.42	93.86	108.3
25W04	48.3	-0.05	-0.1%	49.35	47.2	4.29	14	13.39	13.7	35.25	49.35	63.45	77.55	91.65	105.8
25W03	48.35	-1.85	-3.69%	50.4	48	4.29	14.65	13.95	14.06	34.4	48.16	61.92	75.68	89.44	103.2
25W02	50.2	-8.1	-13.9%	60.5	50.2	4.29	18.03	14.96	14.96	33.55	46.97	60.39	73.81	87.23	100.6
25W01	58.3	-6.7	-10.3%	66.4	58.1	3.27	20.31	17.77	17.83	32.7	45.78	58.86	71.94	85.02	98.1
24W52	65	+9	+16.1%	69.5	55.2	3.27	21.58	17.14	20.19	32.2	45.08	57.96	70.84	83.72	96.6
24W51	56	+3.5	+6.67%	63.5	52.3	3.27	20.03	16.5	17.67	31.7	44.38	57.06	69.74	82.42	95.1
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.27)	最低 PER (6.56)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.27)	最低 PER (6.56)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W50	52.5	-1.2	-2.23%	55.3	50.4	3.27	17.72	16.15	16.83	31.2	43.68	56.16	68.64	81.12	93.6
24W49	53.7	-0.1	-0.19%	56.3	51.1	3.27	18.34	16.64	17.49	30.7	42.98	55.26	67.54	79.82	92.1
24W48	53.8	-4.5	-7.72%	59.5	52.7	3.27	19.7	17.45	17.81	30.2	42.28	54.36	66.44	78.52	90.6
24W47	58.3	-5	-7.9%	66.3	58	3.27	22.32	19.53	19.63	29.7	41.58	53.46	65.34	77.22	89.1
24W46	63.3	-4.4	-6.5%	70.9	62.9	3.27	24.28	21.54	21.68	29.2	40.88	52.56	64.24	75.92	87.6
24W45	67.7	-2.1	-3.01%	74.7	67.2	3.27	26.03	23.41	23.59	28.7	40.18	51.66	63.14	74.62	86.1
24W44	69.8	+2.2	+3.25%	76.9	59.5	3.27	27.27	21.1	24.75	28.2	39.48	50.76	62.04	73.32	84.6
24W43	67.6	+18.65	+38.1%	73.7	58.5	3.27	26.61	21.12	24.4	27.7	38.78	49.86	60.94	72.02	83.1
24W41	48.95	-1.85	-3.64%	52	46.9	3.27	19.12	17.24	18	27.2	38.08	48.96	59.84	70.72	81.6
24W40	50.8	-10.4	-17%	62.5	50.8	2.67	23.41	19.03	19.03	26.7	37.38	48.06	58.74	69.42	80.1
24W39	61.2	+4.8	+8.51%	63.6	57.5	2.67	24.26	21.93	23.35	26.21	36.7	47.19	57.67	68.16	78.64
24W38	56.4	+6.2	+12.4%	59.1	53	2.67	22.97	20.6	21.92	25.73	36.02	46.31	56.6	66.89	77.19
24W37	50.2	+15.4	+44.3%	50.2	34.2	2.67	19.89	13.55	19.89	25.24	35.34	45.44	55.53	65.63	75.73
24W36	34.8	+3.1	+9.78%	34.8	29.55	2.67	14.06	11.94	14.06	24.76	34.66	44.56	54.47	64.37	74.27
24W35	31.7	+1.6	+5.32%	33.4	29.85	2.67	13.76	12.3	13.06	24.27	33.98	43.69	53.4	63.11	72.81
24W34	30.1	+0.25	+0.84%	30.2	29.3	2.67	12.7	12.32	12.65	23.79	33.3	42.81	52.33	61.84	71.36
24W33	29.85	+1.35	+4.74%	31.3	28.55	2.67	13.43	12.25	12.81	23.3	32.62	41.94	51.26	60.58	69.9
24W32	28.5	+0.8	+2.89%	29.5	23.65	2.67	12.93	10.37	12.49	22.81	31.94	41.07	50.19	59.32	68.44
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.27)	最低 PER (6.56)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.27)	最低 PER (6.56)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W31	27.7	-0.05	-0.18%	28.65	27.25	2.67	12.83	12.2	12.41	22.33	31.26	40.19	49.12	58.05	66.99
24W30	27.75	-1.25	-4.31%	29.4	27.55	2.67	13.46	12.61	12.7	21.84	30.58	39.32	48.05	56.79	65.53
24W29	29	-0.85	-2.85%	32	29	2.67	14.98	13.58	13.58	21.36	29.9	38.44	46.99	55.53	64.07
24W28	29.85	+0.3	+1.02%	31.7	29.45	2.67	15.19	14.11	14.3	20.87	29.22	37.57	45.92	54.27	62.61
24W27	29.55	-0.3	-1.01%	30.2	29.1	2.67	14.81	14.27	14.5	20.39	28.54	36.69	44.85	53	61.16
24W26	29.85	0	0%	30.3	28.95	1.99	15.23	14.55	15	19.9	27.86	35.82	43.78	51.74	59.7
24W25	29.85	+0.35	+1.19%	30	28.95	1.99	15.09	14.56	15.02	19.88	27.83	35.78	43.73	51.68	59.63
24W24	29.5	+0.05	+0.17%	29.9	28.7	1.99	15.06	14.46	14.86	19.85	27.8	35.74	43.68	51.62	59.56
24W23	29.45	-0.15	-0.51%	30.85	29.45	1.99	15.56	14.85	14.85	19.83	27.76	35.7	43.63	51.56	59.49
24W22	29.6	+0.15	+0.51%	30.2	29.35	1.99	15.25	14.82	14.94	19.81	27.73	35.65	43.58	51.5	59.42
24W21	29.45	-0.25	-0.84%	29.8	29.25	1.99	15.06	14.78	14.89	19.78	27.7	35.61	43.53	51.44	59.35
24W20	29.7	+0.45	+1.54%	29.85	29.25	1.99	15.11	14.8	15.03	19.76	27.67	35.57	43.48	51.38	59.28
24W19	29.25	+0.05	+0.17%	29.5	29	1.99	14.95	14.69	14.82	19.74	27.63	35.53	43.42	51.32	59.22
24W18	29.2	+0.45	+1.57%	29.3	28.8	1.99	14.86	14.61	14.81	19.72	27.6	35.49	43.37	51.26	59.15
24W17	28.75	+0.25	+0.88%	29.05	28.3	1.99	14.75	14.37	14.6	19.69	27.57	35.45	43.32	51.2	59.08
24W16	28.5	-0.75	-2.56%	29.35	28.2	1.99	14.92	14.34	14.49	19.67	27.54	35.4	43.27	51.14	59.01
24W15	29.25	+0.1	+0.34%	29.55	29.1	1.99	15.04	14.81	14.89	19.65	27.5	35.36	43.22	51.08	58.94
24W14	29.15	-0.25	-0.85%	29.45	29.1	1.99	15.01	14.83	14.85	19.62	27.47	35.32	43.17	51.02	58.87
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.27)	最低 PER (6.56)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.27)	最低 PER (6.56)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W13	29.4	+0.05	+0.17%	29.85	29.05	1.96	15.23	14.82	15	19.6	27.44	35.28	43.12	50.96	58.8
24W12	29.35	+0.25	+0.86%	29.6	28.85	1.96	14.97	14.59	14.85	19.77	27.68	35.58	43.49	51.4	59.31
24W11	29.1	-0.7	-2.35%	31.45	29.1	1.96	15.77	14.59	14.59	19.94	27.91	35.89	43.86	51.84	59.82
24W10	29.8	-0.75	-2.45%	31.7	29.7	1.96	15.77	14.77	14.82	20.11	28.15	36.19	44.24	52.28	60.32
24W09	30.55	-0.6	-1.93%	31.3	30.55	1.96	15.44	15.07	15.07	20.28	28.39	36.5	44.61	52.72	60.83
24W08	31.15	+1.75	+5.95%	33.25	29.55	1.96	16.26	14.45	15.24	20.45	28.62	36.8	44.98	53.16	61.34
24W07	29.4	+0.55	+1.91%	29.6	29.05	1.96	14.36	14.09	14.26	20.62	28.86	37.11	45.35	53.6	61.85
24W06	28.85	-0.1	-0.35%	29.15	28.7	1.96	14.02	13.81	13.88	20.78	29.1	37.41	45.73	54.04	62.35
24W05	28.95	-0.15	-0.52%	29.4	28.85	1.96	14.03	13.77	13.82	20.95	29.34	37.72	46.1	54.48	62.86
24W04	29.1	+0.5	+1.75%	29.35	28.65	1.96	13.89	13.56	13.78	21.12	29.57	38.02	46.47	54.92	63.37
24W03	28.6	-0.4	-1.38%	29.25	28.2	1.96	13.74	13.24	13.43	21.29	29.81	38.33	46.84	55.36	63.88
24W02	29	-0.45	-1.53%	29.4	29	1.96	13.7	13.51	13.51	21.46	30.05	38.63	47.22	55.8	64.38
24W01	29.45	-0.05	-0.17%	29.6	29.2	1.96	13.68	13.5	13.61	21.63	30.28	38.94	47.59	56.24	64.89
23W52	29.5	-0.2	-0.67%	29.65	29.3	2.18	13.6	13.44	13.53	21.8	30.52	39.24	47.96	56.68	65.4
23W51	29.7	-0.5	-1.66%	30.2	29.35	2.18	13.81	13.43	13.59	21.86	30.61	39.35	48.1	56.84	65.58
23W50	30.2	+0.75	+2.55%	30.3	29.15	2.18	13.82	13.3	13.78	21.92	30.69	39.46	48.23	57	65.77
23W49	29.45	+0.05	+0.17%	29.7	29.2	2.18	13.51	13.28	13.4	21.98	30.78	39.57	48.37	57.16	65.95
23W48	29.4	+0.1	+0.34%	29.5	29.1	2.18	13.38	13.2	13.34	22.05	30.86	39.68	48.5	57.32	66.14
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.27)	最低 PER (6.56)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.27)	最低 PER (6.56)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W47	29.3	+0.5	+1.74%	29.8	28.9	2.18	13.48	13.07	13.25	22.11	30.95	39.79	48.64	57.48	66.32
23W46	28.8	-0.5	-1.71%	29.25	28	2.18	13.19	12.63	12.99	22.17	31.04	39.9	48.77	57.64	66.51
23W45	29.3	-0.15	-0.51%	29.7	29.25	2.18	13.36	13.16	13.18	22.23	31.12	40.02	48.91	57.8	66.69
23W44	29.45	+0.4	+1.38%	30.25	29.05	2.18	13.57	13.03	13.21	22.29	31.21	40.13	49.04	57.96	66.88
23W43	29.05	+0.7	+2.47%	29.1	28.1	2.18	13.02	12.57	13	22.35	31.3	40.24	49.18	58.12	67.06
23W42	28.35	-0.75	-2.58%	29.4	28	2.18	13.12	12.49	12.65	22.42	31.38	40.35	49.31	58.28	67.25
23W41	29.1	-0.15	-0.51%	29.5	29.05	2.18	13.12	12.92	12.95	22.48	31.47	40.46	49.45	58.44	67.43
23W40	29.25	+0.2	+0.69%	30	28.9	2.18	13.31	12.82	12.98	22.54	31.55	40.57	49.58	58.6	67.62
23W39	29.05	+0.4	+1.4%	29.35	28.6	2.26	12.99	12.65	12.85	22.6	31.64	40.68	49.72	58.76	67.8
23W38	28.65	-0.35	-1.21%	30.2	28.45	2.26	12.91	12.16	12.25	23.39	32.75	42.11	51.46	60.82	70.18
23W37	29	-0.8	-2.68%	29.6	28.5	2.26	12.24	11.78	11.99	24.18	33.86	43.53	53.21	62.88	72.55
23W36	29.8	-0.3	-1%	30.75	29.6	2.26	12.31	11.85	11.93	24.98	34.97	44.96	54.95	64.94	74.93
23W35	30.1	+0.65	+2.21%	30.65	28.85	2.26	11.89	11.2	11.68	25.77	36.08	46.38	56.69	67	77.31
23W34	29.45	+0.45	+1.55%	29.8	29	2.26	11.22	10.92	11.09	26.56	37.19	47.81	58.44	69.06	79.68
23W33	29	-0.8	-2.68%	29.8	28.4	2.26	10.89	10.38	10.6	27.35	38.3	49.24	60.18	71.12	82.06
23W32	29.8	-3.6	-10.8%	35.35	29.35	2.26	12.56	10.43	10.59	28.15	39.4	50.66	61.92	73.18	84.44
23W31	33.4	-0.1	-0.3%	34.4	32	2.26	11.89	11.06	11.54	28.94	40.51	52.09	63.66	75.24	86.82
23W30	33.5	+0.7	+2.13%	36.1	32.8	2.26	12.14	11.03	11.27	29.73	41.62	53.52	65.41	77.3	89.19
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.27)	最低 PER (6.56)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.27)	最低 PER (6.56)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W29	32.8	+0.55	+1.71%	33.3	32	2.26	10.91	10.48	10.75	30.52	42.73	54.94	67.15	79.36	91.57
23W28	32.25	+0.25	+0.78%	33	30.85	2.26	10.54	9.85	10.3	31.32	43.84	56.37	68.89	81.42	93.95
23W27	32	+0.6	+1.91%	34.3	31.35	2.26	10.68	9.76	9.97	32.11	44.95	57.79	70.64	83.48	96.32
23W26	31.4	-0.35	-1.1%	32.25	30.65	3.29	9.8	9.32	9.54	32.9	46.06	59.22	72.38	85.54	98.7
23W25	31.75	+1.75	+5.83%	32.5	29.8	3.29	9.86	9.04	9.63	32.97	46.16	59.34	72.53	85.72	98.91
23W24	30	-0.25	-0.83%	30.25	29.8	3.29	9.16	9.02	9.08	33.04	46.25	59.47	72.68	85.9	99.12
23W23	30.25	+0.15	+0.5%	30.8	30.05	3.29	9.3	9.08	9.14	33.11	46.35	59.59	72.84	86.08	99.32
23W22	30.1	-0.95	-3.06%	32.1	29.6	3.29	9.68	8.92	9.07	33.18	46.45	59.72	72.99	86.26	99.53
23W21	31.05	+0.7	+2.31%	31.6	30.35	3.29	9.5	9.13	9.34	33.25	46.54	59.84	73.14	86.44	99.74
23W20	30.35	+1.1	+3.76%	30.8	29.1	3.29	9.24	8.73	9.11	33.32	46.64	59.97	73.29	86.62	99.95
23W19	29.25	-0.95	-3.15%	30.8	28.65	3.29	9.23	8.58	8.76	33.38	46.74	60.09	73.45	86.8	100.2
23W18	30.2	+0.1	+0.33%	31.05	29.95	3.29	9.28	8.95	9.03	33.45	46.84	60.22	73.6	86.98	100.4
23W17	30.1	+0.1	+0.33%	30.8	29.1	3.29	9.19	8.68	8.98	33.52	46.93	60.34	73.75	87.16	100.6
23W16	30	-1.8	-5.66%	32.9	29.95	3.29	9.79	8.92	8.93	33.59	47.03	60.47	73.9	87.34	100.8
23W15	31.8	+0.7	+2.25%	33	30.9	3.29	9.8	9.18	9.45	33.66	47.13	60.59	74.06	87.52	101
23W14	31.1	+1.15	+3.84%	31.4	29.65	3.29	9.31	8.79	9.22	33.73	47.22	60.72	74.21	87.7	101.2
23W13	29.95	-0.6	-1.96%	32.05	29.6	3.38	9.48	8.76	8.86	33.8	47.32	60.84	74.36	87.88	101.4
23W12	30.55	+2.25	+7.95%	30.95	28.1	3.38	9.19	8.35	9.07	33.67	47.13	60.6	74.07	87.53	101
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.27)	最低 PER (6.56)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.27)	最低 PER (6.56)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W11	28.3	-0.15	-0.53%	30.95	27.75	3.38	9.23	8.28	8.44	33.53	46.95	60.36	73.77	87.19	100.6
23W10	28.45	-0.6	-2.07%	29.9	28.35	3.38	8.95	8.49	8.52	33.4	46.76	60.12	73.48	86.84	100.2
23W09	29.05	+0.6	+2.11%	29.75	28.3	3.38	8.94	8.51	8.73	33.27	46.57	59.88	73.19	86.49	99.8
23W08	28.45	+1.25	+4.6%	29.2	27.1	3.38	8.81	8.18	8.59	33.13	46.39	59.64	72.89	86.15	99.4
23W07	27.2	-0.7	-2.51%	27.7	27	3.38	8.39	8.18	8.24	33	46.2	59.4	72.6	85.8	99
23W06	27.9	-1.5	-5.1%	29.3	27.8	3.38	8.91	8.46	8.49	32.87	46.01	59.16	72.31	85.45	98.6
23W05	29.4	+1.3	+4.63%	29.55	28.4	3.38	9.03	8.68	8.98	32.73	45.83	58.92	72.01	85.11	98.2
23W03	28.1	-0.25	-0.88%	28.95	27.75	3.38	8.88	8.51	8.62	32.6	45.64	58.68	71.72	84.76	97.8
23W02	28.35	+0.15	+0.53%	32.25	28.25	3.38	9.93	8.7	8.73	32.47	45.45	58.44	71.43	84.41	97.4
23W01	28.2	+0.6	+2.17%	28.5	27.25	3.38	8.81	8.43	8.72	32.33	45.27	58.2	71.13	84.07	97
22W53	27.6	+0.25	+0.91%	27.7	26.5	3.22	8.6	8.23	8.57	32.2	45.08	57.96	70.84	83.72	96.6
22W52	27.35	-1.25	-4.37%	28.8	26.5	3.22	8.96	8.25	8.51	32.14	44.99	57.85	70.7	83.56	96.42
22W51	28.6	+2.1	+7.92%	29.5	27.2	3.22	9.2	8.48	8.92	32.08	44.91	57.74	70.57	83.4	96.23
22W50	26.5	-1.35	-4.85%	28	26.2	3.22	8.75	8.18	8.28	32.02	44.82	57.63	70.43	83.24	96.05
22W49	27.85	+1.05	+3.92%	28.3	26.5	3.22	8.86	8.29	8.72	31.95	44.74	57.52	70.3	83.08	95.86
22W48	26.8	-0.7	-2.55%	29.3	26.65	3.22	9.19	8.36	8.4	31.89	44.65	57.41	70.16	82.92	95.68
22W47	27.5	+0.9	+3.38%	29.35	26.85	3.22	9.22	8.44	8.64	31.83	44.56	57.3	70.03	82.76	95.49
22W46	26.6	+0.4	+1.53%	28.5	25.3	3.22	8.97	7.96	8.37	31.77	44.48	57.18	69.89	82.6	95.31
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.27)	最低 PER (6.56)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.27)	最低 PER (6.56)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W45	26.2	+4.9	+23%	26.2	21.3	3.22	8.26	6.72	8.26	31.71	44.39	57.07	69.76	82.44	95.12
22W44	21.3	+0.3	+1.43%	21.6	20.9	3.22	6.83	6.6	6.73	31.65	44.3	56.96	69.62	82.28	94.94
22W43	21	0	0%	21.4	20.75	3.22	6.78	6.57	6.65	31.58	44.22	56.85	69.49	82.12	94.75
22W42	21	-0.6	-2.78%	21.35	20.7	3.22	6.77	6.57	6.66	31.52	44.13	56.74	69.35	81.96	94.57
22W41	21.6	+0.35	+1.65%	21.9	21	3.22	6.96	6.67	6.87	31.46	44.05	56.63	69.22	81.8	94.38
22W40	21.25	-0.3	-1.39%	21.4	20.6	3.14	6.82	6.56	6.77	31.4	43.96	56.52	69.08	81.64	94.2
22W39	21.55	-0.6	-2.71%	22.3	21.2	3.14	7.28	6.92	7.04	30.63	42.88	55.14	67.39	79.64	91.89
22W38	22.15	+0.05	+0.23%	22.6	21.9	3.14	7.57	7.33	7.42	29.86	41.81	53.75	65.7	77.64	89.58
22W37	22.1	+0.35	+1.61%	22.15	21.55	3.14	7.61	7.41	7.6	29.09	40.73	52.37	64	75.64	87.28
22W36	21.75	-0.45	-2.03%	22.05	21.6	3.14	7.79	7.63	7.68	28.32	39.65	50.98	62.31	73.64	84.97
22W35	22.2	+0.05	+0.23%	22.3	22	3.14	8.09	7.98	8.06	27.55	38.58	49.6	60.62	71.64	82.66
22W34	22.15	+0.65	+3.02%	22.15	21.4	3.14	8.27	7.99	8.27	26.78	37.5	48.21	58.93	69.64	80.35
22W33	21.5	+0.65	+3.12%	21.6	20.6	3.14	8.3	7.92	8.26	26.02	36.42	46.83	57.23	67.64	78.05
22W32	20.85	-0.05	-0.24%	21.05	20.35	3.14	8.34	8.06	8.26	25.25	35.34	45.44	55.54	65.64	75.74
22W31	20.9	+0.4	+1.95%	21.2	20.4	3.14	8.66	8.33	8.54	24.48	34.27	44.06	53.85	63.64	73.43
22W30	20.5	-0.3	-1.44%	21	20.3	3.14	8.86	8.56	8.65	23.71	33.19	42.67	52.16	61.64	71.12
22W29	20.8	-0.95	-4.37%	21.95	20.6	3.14	9.57	8.98	9.07	22.94	32.11	41.29	50.46	59.64	68.82
22W28	21.75	+0.1	+0.46%	21.9	21	3.14	9.88	9.47	9.81	22.17	31.04	39.9	48.77	57.64	66.51
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.27)	最低 PER (6.56)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.27)	最低 PER (6.56)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W27	21.65	-0.9	-3.99%	22.8	21.6	2.14	10.65	10.09	10.12	21.4	29.96	38.52	47.08	55.64	64.2
22W26	22.55	+0.2	+0.89%	23	22.2	2.14	11.03	10.64	10.81	20.86	29.21	37.55	45.9	54.24	62.58
22W25	22.35	-0.6	-2.61%	22.95	22.25	2.14	11.29	10.95	11	20.32	28.45	36.58	44.71	52.84	60.97
22W24	22.95	-0.3	-1.29%	23.3	22.8	2.14	11.78	11.52	11.6	19.78	27.7	35.61	43.53	51.44	59.35
22W23	23.25	+1.05	+4.73%	23.65	22.15	2.14	12.29	11.51	12.08	19.25	26.94	34.64	42.34	50.04	57.74
22W22	22.2	+0.3	+1.37%	22.5	21.7	2.14	12.03	11.6	11.87	18.71	26.19	33.67	41.16	48.64	56.12
22W21	21.9	+0.35	+1.62%	22.1	21.35	2.14	12.16	11.75	12.05	18.17	25.44	32.7	39.97	47.24	54.51
22W20	21.55	+0.15	+0.7%	21.7	21.05	2.14	12.31	11.94	12.22	17.63	24.68	31.74	38.79	45.84	52.89
22W19	21.4	+0.4	+1.9%	21.95	20.7	2.14	12.84	12.11	12.52	17.09	23.93	30.77	37.6	44.44	51.28
22W18	21	-0.5	-2.33%	21.5	20.2	2.14	12.99	12.2	12.69	16.55	23.18	29.8	36.42	43.04	49.66
22W17	21.5	-0.4	-1.83%	21.95	21.5	2.14	13.71	13.42	13.42	16.02	22.42	28.83	35.23	41.64	48.05
22W16	21.9	-0.35	-1.57%	22.3	21.7	2.14	14.41	14.02	14.15	15.48	21.67	27.86	34.05	40.24	46.43
22W15	22.25	-0.1	-0.45%	22.3	22.1	2.14	14.93	14.79	14.89	14.94	20.91	26.89	32.86	38.84	44.82
22W14	22.35	-0.5	-2.19%	22.9	22.2	1.44	15.9	15.42	15.52	14.4	20.16	25.92	31.68	37.44	43.2
22W13	22.85	-0.1	-0.44%	23.2	22.85	1.44	16.06	15.81	15.81	14.45	20.23	26.01	31.79	37.57	43.35
22W12	22.95	+0.3	+1.32%	23.15	22.5	1.44	15.97	15.52	15.83	14.5	20.3	26.1	31.9	37.7	43.5
22W11	22.65	-0.75	-3.21%	23.25	22	1.44	15.98	15.12	15.57	14.55	20.37	26.19	32.01	37.83	43.65
22W10	23.4	+0.25	+1.08%	23.6	23.15	1.44	16.16	15.86	16.03	14.6	20.44	26.28	32.12	37.96	43.8
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.27)	最低 PER (6.56)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.27)	最低 PER (6.56)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W09	23.15	-0.25	-1.07%	23.6	23	1.44	16.11	15.7	15.8	14.65	20.51	26.37	32.23	38.09	43.95
22W08	23.4	-0.2	-0.85%	23.5	23.05	1.44	15.99	15.68	15.92	14.7	20.58	26.46	32.34	38.22	44.1
22W07	23.6	+0.6	+2.61%	23.95	22.95	1.44	16.24	15.56	16	14.75	20.65	26.55	32.45	38.35	44.25
22W05	23	-0.5	-2.13%	23.7	22.9	1.44	16.01	15.47	15.54	14.8	20.72	26.64	32.56	38.48	44.4
22W04	23.5	-0.05	-0.21%	24.1	23.45	1.44	16.23	15.79	15.82	14.85	20.79	26.73	32.67	38.61	44.55
22W03	23.55	-0.9	-3.68%	24.65	23.45	1.44	16.54	15.74	15.81	14.9	20.86	26.82	32.78	38.74	44.7
22W02	24.45	-0.7	-2.78%	25.3	24.4	1.44	16.92	16.32	16.35	14.95	20.93	26.91	32.89	38.87	44.85
22W01	25.15	+0.2	+0.8%	25.5	24.95	1.5	17	16.63	16.77	15	21	27	33	39	45
21W52	24.95	+0.5	+2.04%	25.1	24.25	1.5	16.49	15.93	16.39	15.22	21.31	27.4	33.49	39.58	45.67
21W51	24.45	-0.65	-2.59%	25.35	24.3	1.5	16.41	15.73	15.83	15.45	21.62	27.8	33.98	40.16	46.34
21W50	25.1	-0.1	-0.4%	25.65	25	1.5	16.37	15.95	16.02	15.67	21.94	28.2	34.47	40.74	47.01
21W49	25.2	-0.3	-1.18%	25.95	24.4	1.5	16.33	15.35	15.86	15.89	22.25	28.61	34.96	41.32	47.68
21W48	25.5	-1.45	-5.38%	27.6	25.1	1.5	17.13	15.58	15.82	16.12	22.56	29.01	35.45	41.9	48.35
21W47	26.95	+0.35	+1.32%	27.7	26.4	1.5	16.95	16.16	16.49	16.34	22.87	29.41	35.94	42.48	49.02
21W46	26.6	+0.3	+1.14%	27.15	26	1.5	16.39	15.7	16.06	16.56	23.19	29.81	36.44	43.06	49.68
21W45	26.3	-0.8	-2.95%	28	25.85	1.5	16.68	15.4	15.67	16.78	23.5	30.21	36.93	43.64	50.35
21W44	27.1	+0.7	+2.65%	28.1	26.25	1.5	16.52	15.43	15.93	17.01	23.81	30.61	37.42	44.22	51.02
21W43	26.4	-0.3	-1.12%	27.6	26.2	1.5	16.02	15.21	15.32	17.23	24.12	31.02	37.91	44.8	51.69
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.27)	最低 PER (6.56)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.27)	最低 PER (6.56)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
21W42	26.7	+0.35	+1.33%	26.75	25.45	1.5	15.33	14.58	15.3	17.45	24.44	31.42	38.4	45.38	52.36
21W41	26.35	+1.05	+4.15%	26.4	24.65	1.5	14.93	13.94	14.91	17.68	24.75	31.82	38.89	45.96	53.03
21W40	25.3	-1	-3.8%	26.4	24.8	1.79	14.75	13.85	14.13	17.9	25.06	32.22	39.38	46.54	53.7
21W39	26.3	-0.6	-2.23%	27.8	25.15	1.79	15.88	14.37	15.02	17.51	24.51	31.51	38.52	45.52	52.52

8249 菱光 / 本益比河流圖(周)

8249 菱光

新聞及公告

8249 菱光 本益比河流圖

8249 菱光 本益比河流圖(周線圖)

8249 菱光本益比河流圖

8249 菱光本益比河流圖(周線圖)