≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8261 富鼎 / 本益比河流圖(周)

8261 富鼎

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
177169+8+4.73%4.44%172.5177169.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,0208.8億2,4952.01張/筆175.33.6926.540.79
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,0903.59億3,434609張/筆171.7-4.5 (-2.59%)

連續漲跌: 首日上漲  ( +8元 / +4.73%)

財報評分: 最新72分 / 平均51分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 功率半導體第三波漲價來了 台廠10月起擬再漲15% (Anue鉅亨 08/17 17:42)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 聯發科帶頭衝　IC設計族群5檔飆漲停 (ETtoday新聞雲 08/03 10:18)

• 富鼎公司公布2026年第二季度營運成果 (公告訊息 07/29 18:05)

• 富鼎董事會通過2026年第二季合併財務報告 (公告訊息 07/29 18:05)

• 富鼎受邀參加玉山證券法人說明會 (公告訊息 07/27 14:54)

• 富鼎2026年第二季合併財務報告董事會預計召開日期為2026年07月29日 (公告訊息 07/21 14:33)

• 國際AI指標股重挫，新風險在醞釀！最新操作策略建議 (Anue鉅亨 07/13 13:48)

• 台股虎頭蛇尾！僅收漲25點　台積電收今日最低2440元 (ETtoday新聞雲 07/13 13:36)

• 4檔飆股「抓去關」新名單　蔚華科延長處置到7／22 (ETtoday新聞雲 07/08 17:59)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 〈台股盤後〉闖關4萬7失利 載板與PCB成重災區 跌224點痛失5日線 (Anue鉅亨 07/06 14:09)

• 台股翻黑收跌224點　台積電漲15元至2460 (ETtoday新聞雲 07/06 13:35)

• 係因富鼎有價證券於集中交易市場達公佈注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/03 15:20)

• 跟對人、買對股!!長廣⊕、中美晶、世芯⊕ (Anue鉅亨 07/02 17:42)

• 台積電最後一單爆6333張買單強拉至今高2505元　台股收漲893點 (ETtoday新聞雲 07/01 13:36)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 主力資金大換手！「12 檔」AI黃金成長期名單全公開 (Anue鉅亨 06/26 09:28)

• 富鼎訂定除息基準日 (公告訊息 06/24 17:42)

• 【量大強漲股整理】台股大怒神殺盤又怎樣？七月接棒兩大股，主力趁今天暴跌瘋狂上車! (Anue鉅亨 06/23 17:20)

• 〈台股盤後〉4萬8過關拉回跌640點中止連6紅 尾盤摜最低點收47100點 (Anue鉅亨 06/23 14:07)

• 世界⊕、友達⊕、嘉晶⊕、台積電、大立光拉回買!! (Anue鉅亨 06/22 17:43)

• 玻璃基板、功率元件、記憶體大漲，沒跟上？別再錯過下個主流產業！？ (Anue鉅亨 06/22 13:42)

• NVIDIA、Google下一代基建敲定！AI資料中心進入高壓直流時代 (Anue鉅亨 06/20 21:30)

• 〈熱門股〉AI搧風功率元件爆火 4檔個股周漲2成起跳 (Anue鉅亨 06/19 10:46)

• 大立光、華邦電⊕、友達、威潤⊕、下一檔隱形冠軍飆股即將浮現 (Anue鉅亨 06/18 17:41)

• 〈台股開盤〉飆漲逾600點衝上46565點新高 國巨率被動元件多檔漲停 (Anue鉅亨 06/18 11:02)

• 怕追高又怕崩盤？「老人與狗」價值回歸？AI 績優股低檔與底部起漲清單！ (Anue鉅亨 06/08 09:00)

8261 富鼎 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(57.05)		最低
PER
(8.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W38177+15+9.26%1771586.6726.5423.6926.54
66.7
93.38
120.1
146.7
173.4
200.1
26W37162-18.5-10.2%186.51626.6727.9624.2924.29
66.7
93.38
120.1
146.7
173.4
200.1
26W36180.5-7-3.73%185.51736.6727.8125.9427.06
66.7
93.38
120.1
146.7
173.4
200.1
26W35187.5+10+5.63%200169.56.6729.9925.4128.11
66.7
93.38
120.1
146.7
173.4
200.1
26W34177.5-7.5-4.05%210.51766.6731.5626.3926.61
66.7
93.38
120.1
146.7
173.4
200.1
26W33185+13+7.56%202.51746.6730.3626.0927.74
66.7
93.38
120.1
146.7
173.4
200.1
26W32172+8.5+5.2%192155.56.6728.7923.3125.79
66.7
93.38
120.1
146.7
173.4
200.1
26W31163.5-53.5-24.7%2191586.6732.8323.6924.51
66.7
93.38
120.1
146.7
173.4
200.1
26W30217-34-13.5%266215.56.6739.8832.3132.53
66.7
93.38
120.1
146.7
173.4
200.1
26W29251-74-22.8%3322516.6749.7837.6337.63
66.7
93.38
120.1
146.7
173.4
200.1
26W28325+5+1.56%380.5318.56.6757.0547.7548.73
66.7
93.38
120.1
146.7
173.4
200.1
26W27320+76+31.1%352.5234.56.6752.8535.1647.98
66.7
93.38
120.1
146.7
173.4
200.1
26W26244+29+13.5%281236.56.6742.5335.836.93
66.07
92.5
118.9
145.4
171.8
198.2
26W25215+41.5+23.9%2151706.6732.8625.9832.86
65.44
91.61
117.8
144
170.1
196.3
26W24173.5+2.5+1.46%173.51506.6726.7723.1526.77
64.81
90.73
116.7
142.6
168.5
194.4
26W23171-10-5.52%188.5161.56.6729.3725.1626.65
64.18
89.85
115.5
141.2
166.9
192.5
26W22181+21+13.1%212.5166.56.6733.4426.228.48
63.55
88.96
114.4
139.8
165.2
190.6
26W21160+25.5+19%164.5130.56.6726.1520.7425.43
62.92
88.08
113.2
138.4
163.6
188.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(57.05)		最低
PER
(8.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W20134.5+8.5+6.75%145124.56.6723.2819.9921.59
62.28
87.2
112.1
137
161.9
186.9
26W19126+7.5+6.33%128.5118.56.6720.8419.2220.44
61.65
86.32
111
135.6
160.3
185
26W18118.5+2.5+2.16%1221126.6719.9918.3519.42
61.02
85.43
109.8
134.3
158.7
183.1
26W17116-11.5-9.02%1381156.6722.8519.0419.21
60.39
84.55
108.7
132.9
157
181.2
26W16127.5+20+18.6%127.5105.56.6721.3317.6521.33
59.76
83.67
107.6
131.5
155.4
179.3
26W15107.5+7+6.97%111.5100.56.6718.861718.18
59.13
82.78
106.4
130.1
153.7
177.4
26W14100.5-2-1.95%102965.8517.4416.4117.18
58.5
81.9
105.3
128.7
152.1
175.5
26W13102.5-5-4.65%109100.55.8518.6617.2117.55
58.4
81.76
105.1
128.5
151.8
175.2
26W12107.5-3.5-3.15%116.51075.8519.9818.3518.44
58.3
81.62
104.9
128.3
151.6
174.9
26W11111+10+9.9%11193.65.8519.0716.0819.07
58.2
81.48
104.8
128
151.3
174.6
26W10101+2.6+2.64%102.593.65.8517.6416.1117.38
58.1
81.34
104.6
127.8
151.1
174.3
26W0998.4+8.8+9.82%99.790.55.8517.1915.616.97
58
81.2
104.4
127.6
150.8
174
26W0789.6-0.3-0.33%93.5895.8516.1515.3715.47
57.9
81.06
104.2
127.4
150.5
173.7
26W0689.9-2.6-2.81%96.487.35.8516.6815.115.55
57.8
80.92
104
127.2
150.3
173.4
26W0592.5-4.4-4.54%100.592.35.8517.421616.03
57.7
80.78
103.9
126.9
150
173.1
26W0496.9+6+6.6%10390.85.8517.8815.7616.82
57.6
80.64
103.7
126.7
149.8
172.8
26W0390.9+2.1+2.36%92.3885.8516.0515.315.81
57.5
80.5
103.5
126.5
149.5
172.5
26W0288.8-3.5-3.79%93.387.15.8516.2515.1715.47
57.4
80.36
103.3
126.3
149.2
172.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(57.05)		最低
PER
(8.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0192.3+1.1+1.21%92.489.85.7316.1315.6716.11
57.3
80.22
103.1
126.1
149
171.9
25W5291.2+1.3+1.45%92.489.95.7316.1515.7115.94
57.23
80.12
103
125.9
148.8
171.7
25W5189.9+1.2+1.35%91.985.35.7316.0814.9215.73
57.16
80.03
102.9
125.8
148.6
171.5
25W5088.7-1.1-1.22%90.487.15.7315.8315.2615.54
57.09
79.93
102.8
125.6
148.4
171.3
25W4989.8-3.2-3.44%92.788.85.7316.2615.5715.75
57.02
79.83
102.6
125.5
148.3
171.1
25W4893+4.7+5.32%93.4875.7316.415.2816.33
56.95
79.74
102.5
125.3
148.1
170.9
25W4788.3-4.8-5.16%94.488.25.7316.5915.5115.52
56.88
79.64
102.4
125.1
147.9
170.7
25W4693.1-3.6-3.72%98.492.85.7317.3216.3316.39
56.82
79.54
102.3
125
147.7
170.4
25W4596.7-5.8-5.66%10294.75.7317.9716.6917.04
56.75
79.44
102.1
124.8
147.5
170.2
25W44102.5+0.5+0.49%10796.65.7318.8817.0418.08
56.68
79.35
102
124.7
147.4
170
25W43102+9.1+9.8%10694.45.7318.7316.6818.02
56.61
79.25
101.9
124.5
147.2
169.8
25W4292.9+0.3+0.32%96.488.55.7317.0515.6516.43
56.54
79.15
101.8
124.4
147
169.6
25W4192.6-2-2.11%95.890.85.7316.9616.0816.4
56.47
79.06
101.6
124.2
146.8
169.4
25W4094.6+2.2+2.38%97.692.25.6417.316.3516.77
56.4
78.96
101.5
124.1
146.6
169.2
25W3992.4-3.4-3.55%96.790.95.6417.2916.2516.52
55.92
78.29
100.7
123
145.4
167.8
25W3895.8+0.8+0.84%98.291.35.6417.7116.4717.28
55.45
77.62
99.8
122
144.2
166.3
25W3795+3.2+3.49%9888.95.6417.8316.1717.28
54.97
76.96
98.94
120.9
142.9
164.9
25W3691.8+5.6+6.5%9482.75.6417.2515.1816.85
54.49
76.29
98.09
119.9
141.7
163.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(57.05)		最低
PER
(8.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3586.2+2.8+3.36%88.784.55.6416.4215.6415.96
54.02
75.62
97.23
118.8
140.4
162
25W3483.4-1.5-1.77%85.4825.6415.9515.3215.58
53.54
74.95
96.37
117.8
139.2
160.6
25W3384.9+5.3+6.66%86.578.55.6416.314.7916
53.06
74.29
95.51
116.7
138
159.2
25W3279.6-1.2-1.49%8178.85.6415.414.9915.14
52.58
73.62
94.65
115.7
136.7
157.8
25W3180.8-6.7-7.66%87.679.15.6416.8115.1815.51
52.11
72.95
93.79
114.6
135.5
156.3
25W3087.5+2+2.34%9085.65.6417.4316.5816.95
51.63
72.28
92.94
113.6
134.2
154.9
25W2985.5+7.5+9.62%86.576.85.6416.9115.0116.71
51.15
71.62
92.08
112.5
133
153.5
25W2878-1.8-2.26%80.6755.6415.914.815.39
50.68
70.95
91.22
111.5
131.8
152
25W2779.8-4.5-5.34%84.679.85.0216.8515.915.9
50.2
70.28
90.36
110.4
130.5
150.6
25W2684.3+2.3+2.8%84.479.25.0216.6915.6616.67
50.57
70.8
91.02
111.3
131.5
151.7
25W2582-1-1.2%85.480.55.0216.7715.816.1
50.94
71.31
91.69
112.1
132.4
152.8
25W2483+1.8+2.22%8882.55.0217.1516.0816.18
51.31
71.83
92.35
112.9
133.4
153.9
25W2381.2+0.7+0.87%81.878.35.0215.8315.1515.71
51.68
72.35
93.02
113.7
134.4
155
25W2280.5-0.3-0.37%81.679.45.0215.6815.2615.47
52.05
72.86
93.68
114.5
135.3
156.1
25W2180.8+0.4+0.5%82.278.75.0215.6815.0115.42
52.42
73.38
94.35
115.3
136.3
157.2
25W2080.4+2.9+3.74%80.777.75.0215.2914.7215.23
52.78
73.9
95.01
116.1
137.2
158.4
25W1977.5+3.3+4.45%78.570.35.0214.7713.2314.58
53.15
74.42
95.68
116.9
138.2
159.5
25W1874.2+2.2+3.06%75.572.85.0214.1113.613.86
53.52
74.93
96.34
117.8
139.2
160.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(57.05)		最低
PER
(8.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1772+0.7+0.98%72.767.85.0213.4912.5813.36
53.89
75.45
97.01
118.6
140.1
161.7
25W1671.3+5.2+7.87%75.667.65.0213.9312.4613.14
54.26
75.97
97.67
119.4
141.1
162.8
25W1566.1-16.5-20%74.460.35.0213.6211.0412.1
54.63
76.48
98.34
120.2
142
163.9
25W1482.6-4.3-4.95%84.180.15.515.2914.5615.02
55
77
99
121
143
165
25W1386.900%97.385.65.517.8815.7315.97
54.42
76.18
97.95
119.7
141.5
163.2
25W1286.9+1.1+1.28%8884.65.516.3515.7216.14
53.83
75.37
96.9
118.4
140
161.5
25W1185.8-2.1-2.39%8984.35.516.7115.8316.11
53.25
74.55
95.85
117.2
138.5
159.8
25W1087.9-4.1-4.46%91.386.55.517.3416.4216.69
52.67
73.73
94.8
115.9
136.9
158
25W0992-2.5-2.65%95.1925.518.2617.6617.66
52.08
72.92
93.75
114.6
135.4
156.2
25W0894.5+2.2+2.38%96.892.35.518.817.9218.35
51.5
72.1
92.7
113.3
133.9
154.5
25W0792.3+1+1.1%95.590.55.518.7617.7718.13
50.92
71.28
91.65
112
132.4
152.8
25W0691.3+9.3+11.3%9278.65.518.2815.6218.14
50.33
70.47
90.6
110.7
130.9
151
25W0482+1.4+1.74%8280.45.516.4816.1616.48
49.75
69.65
89.55
109.4
129.4
149.2
25W0380.6-2.6-3.13%82.679.45.516.816.1516.39
49.17
68.83
88.5
108.2
127.8
147.5
25W0283.2-4.6-5.24%91.482.85.518.8117.0417.13
48.58
68.02
87.45
106.9
126.3
145.8
25W0187.8-6.4-6.79%9487.84.819.5818.2918.29
48
67.2
86.4
105.6
124.8
144
24W5294.2+5+5.61%95.990.24.820.3119.119.95
47.22
66.1
84.99
103.9
122.8
141.6
24W5189.2-0.5-0.56%91.387.64.819.6618.8719.21
46.43
65
83.58
102.1
120.7
139.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(57.05)		最低
PER
(8.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5089.7-7.8-8%10189.54.822.1319.6119.65
45.65
63.9
82.16
100.4
118.7
136.9
24W4997.5+6.3+6.91%98904.821.8420.0621.73
44.86
62.81
80.75
98.7
116.6
134.6
24W4891.2-4.7-4.9%98.388.24.822.320.0120.69
44.08
61.71
79.34
96.97
114.6
132.2
24W4795.9+0.5+0.52%98.892.24.822.8221.322.15
43.29
60.61
77.93
95.24
112.6
129.9
24W4695.4-3.6-3.64%10093.84.823.5322.0722.44
42.51
59.51
76.51
93.52
110.5
127.5
24W4599+19+23.8%102804.824.4519.1723.73
41.72
58.41
75.1
91.79
108.5
125.2
24W4480+2.1+2.7%80.5764.819.6618.5619.54
40.94
57.31
73.69
90.06
106.4
122.8
24W4377.9+0.9+1.17%80.7774.820.119.1819.4
40.15
56.22
72.28
88.34
104.4
120.5
24W4277+0.3+0.39%79.2764.820.1219.319.56
39.37
55.12
70.86
86.61
102.4
118.1
24W4176.7-6-7.26%84.6764.821.9319.719.88
38.58
54.02
69.45
84.89
100.3
115.8
24W4082.7+0.5+0.61%83.581.23.7822.0921.4821.88
37.8
52.92
68.04
83.16
98.28
113.4
24W3982.2+4.6+5.93%85783.7822.5520.6921.81
37.69
52.77
67.85
82.92
98
113.1
24W3877.6+0.2+0.26%78.5773.7820.8920.4920.65
37.59
52.62
67.65
82.69
97.72
112.8
24W3777.4+2.4+3.2%77.473.53.7820.6519.6120.65
37.48
52.47
67.46
82.45
97.44
112.4
24W3675-4-5.06%79.372.73.7821.2219.4520.07
37.37
52.32
67.27
82.22
97.17
112.1
24W3579+2+2.6%79.977.43.7821.4420.7721.2
37.26
52.17
67.08
81.98
96.89
111.8
24W3477+2.7+3.63%77.774.13.7820.9119.9420.72
37.16
52.02
66.88
81.75
96.61
111.5
24W3374.3+0.9+1.23%75.373.53.7820.3219.8420.05
37.05
51.87
66.69
81.51
96.33
111.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(57.05)		最低
PER
(8.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3273.4-3.4-4.43%7562.93.7820.317.0319.87
36.94
51.72
66.5
81.27
96.05
110.8
24W3176.8-2-2.54%80.175.53.7821.7520.520.85
36.84
51.57
66.3
81.04
95.77
110.5
24W3078.8-4.4-5.29%83.477.23.7822.7121.0221.45
36.73
51.42
66.11
80.8
95.49
110.2
24W2983.2-3.7-4.26%88.7833.7824.2222.6622.72
36.62
51.27
65.92
80.57
95.22
109.9
24W2886.9-2-2.25%8985.33.7824.3723.3623.8
36.51
51.12
65.73
80.33
94.94
109.5
24W2788.9+3.3+3.86%89.484.83.7824.5623.2924.42
36.41
50.97
65.53
80.1
94.66
109.2
24W2685.6-0.5-0.58%85.983.33.6323.6622.9523.58
36.3
50.82
65.34
79.86
94.38
108.9
24W2586.1+2.6+3.11%87.584.53.6324.3923.5524
35.88
50.23
64.58
78.93
93.28
107.6
24W2483.5+0.5+0.6%84.681.83.6323.8623.0723.55
35.45
49.64
63.82
78
92.18
106.4
24W2383+0.2+0.24%84.281.83.6324.0423.3523.69
35.03
49.04
63.06
77.07
91.08
105.1
24W2282.8+1+1.22%86.282.53.6324.9123.8423.93
34.61
48.45
62.29
76.14
89.98
103.8
24W2181.8-0.8-0.97%83.680.33.6324.4623.4923.93
34.18
47.86
61.53
75.21
88.88
102.6
24W2082.6-1.1-1.31%83.882.53.6324.8224.4424.47
33.76
47.27
60.77
74.28
87.78
101.3
24W1983.7+2.1+2.57%84.981.53.6325.4724.4525.11
33.34
46.67
60.01
73.34
86.68
100
24W1881.6+1.7+2.13%83.2813.6325.2824.6124.79
32.92
46.08
59.25
72.41
85.58
98.75
24W1779.900%80.977.83.6324.923.9424.59
32.49
45.49
58.49
71.48
84.48
97.48
24W1679.9-5.7-6.66%85.378.13.6326.624.3524.91
32.07
44.9
57.72
70.55
83.38
96.21
24W1585.6-2.3-2.62%88.785.43.6328.0326.9927.05
31.65
44.3
56.96
69.62
82.28
94.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(57.05)		最低
PER
(8.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1487.9+0.9+1.03%90.686.63.6329.0227.7428.15
31.22
43.71
56.2
68.69
81.18
93.67
24W1387+1.7+1.99%90.383.63.0829.3227.1428.25
30.8
43.12
55.44
67.76
80.08
92.4
24W1285.3+1.1+1.31%86.583.93.0828.2627.4127.87
30.61
42.85
55.09
67.34
79.58
91.82
24W1184.2-0.1-0.12%87.583.63.0828.7727.4927.68
30.42
42.58
54.75
66.91
79.08
91.25
24W1084.3-4-4.53%88.783.53.0829.3527.6327.89
30.22
42.31
54.4
66.49
78.58
90.67
24W0988.3+0.5+0.57%89.5873.0829.828.9729.4
30.03
42.04
54.06
66.07
78.08
90.09
24W0887.8-3-3.3%91.687.83.0830.729.4329.43
29.84
41.77
53.71
65.64
77.58
89.52
24W0790.8+3.4+3.89%91.487.63.0830.8329.5530.63
29.65
41.5
53.36
65.22
77.08
88.94
24W0687.4-0.5-0.57%88.186.53.0829.9129.3729.67
29.45
41.24
53.02
64.8
76.58
88.36
24W0587.9-2.6-2.87%91.487.93.0831.2430.0430.04
29.26
40.97
52.67
64.38
76.08
87.78
24W0490.5+2.7+3.08%91.887.83.0831.5830.231.13
29.07
40.7
52.32
63.95
75.58
87.21
24W0387.8-2.9-3.2%92873.0831.8630.1330.4
28.88
40.43
51.98
63.53
75.08
86.63
24W0290.7-2.3-2.47%95.390.63.0833.2231.5831.62
28.68
40.16
51.63
63.11
74.58
86.05
24W0193-4.6-4.71%98.592.13.0834.5732.3232.64
28.49
39.89
51.29
62.68
74.08
85.48
23W5297.6+0.4+0.41%99.396.42.8335.0934.0634.49
28.3
39.62
50.94
62.26
73.58
84.9
23W5197.2-2.8-2.8%10096.12.8335.233.8334.22
28.41
39.77
51.13
62.5
73.86
85.22
23W5010000%104.51002.8336.6535.0735.07
28.52
39.92
51.33
62.73
74.14
85.55
23W49100-3.5-3.38%104.5992.8336.5134.5934.94
28.62
40.07
51.52
62.97
74.42
85.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(57.05)		最低
PER
(8.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W48103.5+4.8+4.86%108.5962.8337.7633.4136.02
28.73
40.22
51.72
63.21
74.7
86.19
23W4798.7+8.7+9.67%104.5912.8336.2431.5634.23
28.84
40.37
51.91
63.44
74.98
86.52
23W4690+5+5.88%90.883.92.8331.3728.9831.09
28.95
40.52
52.1
63.68
75.26
86.84
23W4585-1.1-1.28%89.5842.8330.828.9129.26
29.05
40.68
52.3
63.92
75.54
87.16
23W4486.100%86.482.92.8329.6328.4329.53
29.16
40.83
52.49
64.16
75.82
87.48
23W4386.1-0.8-0.92%88.785.32.8330.329.1429.42
29.27
40.98
52.68
64.39
76.1
87.81
23W4286.9-0.3-0.34%91.884.12.8331.2528.6329.58
29.38
41.13
52.88
64.63
76.38
88.13
23W4187.2+3+3.56%8883.22.8329.8528.2229.57
29.48
41.28
53.07
64.87
76.66
88.45
23W4084.2+1.6+1.94%8582.72.8328.7227.9528.45
29.59
41.43
53.27
65.1
76.94
88.78
23W3982.6-1.8-2.13%85.182.52.9728.6527.7827.81
29.7
41.58
53.46
65.34
77.22
89.1
23W3884.4-2.9-3.32%88.3822.9729.0726.9927.78
30.38
42.53
54.68
66.83
78.98
91.13
23W3787.3-0.2-0.23%88.584.92.9728.527.3428.11
31.05
43.48
55.9
68.32
80.74
93.16
23W3687.5+4.4+5.29%89.981.92.9728.3325.8127.58
31.73
44.42
57.12
69.81
82.5
95.19
23W3583.1+1.3+1.59%8480.32.9725.9224.7825.64
32.41
45.37
58.33
71.3
84.26
97.22
23W3481.8-2-2.39%84.880.32.9725.6324.2724.72
33.08
46.32
59.55
72.79
86.02
99.25
23W3383.8-4.2-4.77%8882.32.9726.0724.3824.82
33.76
47.27
60.77
74.28
87.78
101.3
23W3288-6.7-7.07%94.987.72.9727.5625.4725.55
34.44
48.21
61.99
75.76
89.54
103.3
23W3194.7-1.6-1.66%9791.32.9727.622626.97
35.12
49.16
63.21
77.25
91.3
105.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(57.05)		最低
PER
(8.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3096.3+2.3+2.45%9791.12.9727.125.4526.91
35.79
50.11
64.43
78.74
93.06
107.4
23W2994-3.6-3.69%98.893.62.9727.0925.6725.78
36.47
51.06
65.64
80.23
94.82
109.4
23W2897.6-1.3-1.31%100.595.82.9727.0625.7926.27
37.15
52
66.86
81.72
96.58
111.4
23W2798.9-6.6-6.26%107982.9728.2925.9126.15
37.82
52.95
68.08
83.21
98.34
113.5
23W26105.5-1.5-1.4%107.51053.8527.9227.2727.4
38.5
53.9
69.3
84.7
100.1
115.5
23W2510700%107.51053.8526.9226.2926.79
39.94
55.91
71.89
87.86
103.8
119.8
23W24107-0.5-0.47%111.5106.53.8526.9525.7425.86
41.38
57.93
74.48
91.03
107.6
124.1
23W23107.5-0.5-0.46%112.51063.8526.2824.7625.11
42.82
59.94
77.07
94.19
111.3
128.4
23W22108+3.5+3.35%1111053.8525.0823.7324.4
44.25
61.96
79.66
97.36
115.1
132.8
23W21104.5-0.5-0.48%106.51043.8523.3122.7622.87
45.69
63.97
82.25
100.5
118.8
137.1
23W20105+4.5+4.48%113.598.63.8524.0820.9222.28
47.13
65.98
84.84
103.7
122.5
141.4
23W19100.5-3-2.9%104.5983.8521.5220.1820.69
48.57
68
87.42
106.9
126.3
145.7
23W18103.5-0.5-0.48%105.5102.53.8521.120.520.7
50.01
70.01
90.01
110
130
150
23W17104-1.5-1.42%1071013.8520.819.6320.22
51.45
72.02
92.6
113.2
133.8
154.3
23W16105.5-7.5-6.64%1161053.8521.9319.8519.95
52.88
74.04
95.19
116.3
137.5
158.7
23W15113+8.5+8.13%116105.53.8521.3519.4220.8
54.32
76.05
97.78
119.5
141.2
163
23W14104.5+0.5+0.48%105.5103.53.8518.9218.5618.74
55.76
78.07
100.4
122.7
145
167.3
23W13104-3-2.8%107.51025.7218.7917.8318.18
57.2
80.08
103
125.8
148.7
171.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(57.05)		最低
PER
(8.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W12107+4+3.88%107.51055.7217.9817.5617.9
59.79
83.71
107.6
131.5
155.5
179.4
23W11103-5.5-5.07%109101.55.7217.4716.2716.51
62.38
87.34
112.3
137.2
162.2
187.2
23W10108.5-1.5-1.36%114.5108.55.7217.6216.716.7
64.98
90.96
117
142.9
168.9
194.9
23W09110+1+0.92%111107.55.7216.4315.9116.28
67.57
94.59
121.6
148.6
175.7
202.7
23W08109-5.5-4.8%115.51095.7216.4615.5415.54
70.16
98.22
126.3
154.3
182.4
210.5
23W07114.5+3+2.69%117109.55.7216.0815.0515.74
72.75
101.8
131
160
189.1
218.2
23W06111.5-1-0.89%117.51115.7215.614.7314.8
75.34
105.5
135.6
165.8
195.9
226
23W05112.5+7.5+7.14%117108.55.7215.0113.9214.44
77.93
109.1
140.3
171.5
202.6
233.8
23W03105+1+0.96%1051035.7213.0412.7913.04
80.53
112.7
144.9
177.2
209.4
241.6
23W02104-1.5-1.42%1111045.7213.3512.5112.51
83.12
116.4
149.6
182.9
216.1
249.4
23W01105.5+1.5+1.44%107.5102.55.7212.5411.9612.31
85.71
120
154.3
188.6
222.8
257.1
22W53104-2-1.89%1091038.8312.3411.6611.78
88.3
123.6
158.9
194.3
229.6
264.9
22W52106-4-3.64%109.51048.8312.2211.6111.83
89.6
125.4
161.3
197.1
233
268.8
22W51110+3+2.8%1101058.8312.111.5512.1
90.9
127.3
163.6
200
236.3
272.7
22W50107-10.5-8.94%122106.58.8313.2311.5511.61
92.2
129.1
166
202.8
239.7
276.6
22W49117.5+7+6.33%121110.58.8312.9411.8212.57
93.5
130.9
168.3
205.7
243.1
280.5
22W48110.5+7+6.76%1131008.8311.9210.5511.66
94.8
132.7
170.6
208.6
246.5
284.4
22W47103.5+4+4.02%10899.18.8311.2410.3110.77
96.1
134.5
173
211.4
249.9
288.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(57.05)		最低
PER
(8.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4699.5-2-1.97%10498.68.8310.6810.1210.22
97.4
136.4
175.3
214.3
253.2
292.2
22W45101.5+7.9+8.44%10394.28.8310.449.5410.28
98.7
138.2
177.7
217.1
256.6
296.1
22W4493.6-0.9-0.95%10192.78.8310.19.279.36
100
140
180
220
260
300
22W4394.5-5.5-5.5%104.594.58.8310.329.339.33
101.3
141.8
182.3
222.9
263.4
303.9
22W42100-6.5-6.1%10492.38.8310.1499.75
102.6
143.6
184.7
225.7
266.8
307.8
22W41106.5+1+0.95%112102.58.8310.789.8710.25
103.9
145.5
187
228.6
270.1
311.7
22W40105.5-7-6.22%112.510010.5210.699.5110.03
105.2
147.3
189.4
231.4
273.5
315.6
22W39112.5+3.5+3.21%118.5108.510.5211.2110.2710.64
105.7
148
190.2
232.5
274.8
317.1
22W38109+2.5+2.35%111.5104.510.5210.59.8410.27
106.2
148.7
191.1
233.6
276.1
318.6
22W37106.5-10.5-8.97%118.510310.5211.119.669.98
106.7
149.3
192
234.7
277.4
320
22W36117-0.5-0.43%121112.510.5211.2910.510.92
107.2
150
192.9
235.8
278.6
321.5
22W35117.5+1+0.86%124110.510.5211.5210.2610.91
107.7
150.7
193.8
236.9
279.9
323
22W34116.5+10+9.39%121.5103.510.5211.239.5710.77
108.2
151.4
194.7
237.9
281.2
324.5
22W33106.5+2+1.91%10710010.529.859.29.8
108.6
152.1
195.6
239
282.5
325.9
22W32104.5-6.5-5.86%10999.110.529.999.089.57
109.1
152.8
196.4
240.1
283.8
327.4
22W31111-1.5-1.33%115.5106.510.5210.549.7110.12
109.6
153.5
197.3
241.2
285
328.9
22W30112.5+9.5+9.22%114.510310.5210.49.3510.22
110.1
154.2
198.2
242.3
286.3
330.4
22W29103+1.5+1.48%104.594.210.529.458.529.31
110.6
154.9
199.1
243.4
287.6
331.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(57.05)		最低
PER
(8.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W28101.5-1-0.98%10694.710.529.548.529.14
111.1
155.6
200
244.4
288.9
333.3
22W27102.5-17.5-14.6%123.510211.1611.079.149.18
111.6
156.2
200.9
245.5
290.2
334.8
22W26120-2-1.64%12511411.1611.2810.2910.83
110.8
155.2
199.5
243.8
288.1
332.5
22W25122-11.5-8.61%137118.511.1612.4510.7711.09
110
154.1
198.1
242.1
286.1
330.1
22W24133.5-5-3.61%145131.511.1613.2712.0312.22
109.3
153
196.7
240.4
284.1
327.8
22W23138.5+21.5+18.4%14812011.1613.6411.0612.77
108.5
151.9
195.3
238.7
282.1
325.5
22W22117+4.5+4%123112.511.1611.4210.4410.86
107.7
150.8
193.9
237
280.1
323.1
22W21112.5+5+4.65%113.510611.1610.619.9110.52
106.9
149.7
192.5
235.3
278
320.8
22W20107.5-1.5-1.38%110.5101.511.1610.419.5610.13
106.2
148.6
191.1
233.6
276
318.5
22W19109+19.1+21.2%11189.511.1610.538.4910.34
105.4
147.5
189.7
231.8
274
316.2
22W1889.9-11.6-11.4%10287.611.169.758.378.59
104.6
146.5
188.3
230.1
272
313.8
22W17101.5-1.5-1.46%104.5100.511.1610.069.689.78
103.8
145.4
186.9
228.4
270
311.5
22W16103-4.5-4.19%10710011.1610.389.79.99
103.1
144.3
185.5
226.7
267.9
309.2
22W15107.5-4.5-4.02%11110411.1610.8510.1710.51
102.3
143.2
184.1
225
265.9
306.8
22W1411200%116107.510.1511.4310.5911.03
101.5
142.1
182.7
223.3
263.9
304.5
22W13112-2-1.75%11911110.1511.9311.1311.23
99.73
139.6
179.5
219.4
259.3
299.2
22W12114+9+8.57%116.510410.1511.8910.6211.64
97.97
137.2
176.3
215.5
254.7
293.9
22W11105+1+0.96%10699.410.1511.0210.3310.91
96.2
134.7
173.2
211.6
250.1
288.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(57.05)		最低
PER
(8.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W10104+3.5+3.48%10910210.1511.5410.811.01
94.43
132.2
170
207.8
245.5
283.3
22W09100.5-7.5-6.94%108.598.810.1511.7110.6610.85
92.67
129.7
166.8
203.9
240.9
278
22W08108-3-2.7%11110310.1512.2111.3311.88
90.9
127.3
163.6
200
236.3
272.7
22W07111+12+12.1%1139910.1512.6811.1112.45
89.13
124.8
160.4
196.1
231.7
267.4
22W0599-2-1.98%103.598.810.1511.8511.3111.33
87.37
122.3
157.3
192.2
227.2
262.1
22W04101+1.5+1.51%10599.110.1512.2711.5811.8
85.6
119.8
154.1
188.3
222.6
256.8
22W0399.5-3.5-3.4%105.59810.1512.5811.6911.87
83.83
117.4
150.9
184.4
218
251.5
22W02103-11-9.65%125.510210.1515.2912.4312.55
82.07
114.9
147.7
180.5
213.4
246.2
22W01114+5.5+5.07%114106.58.0314.213.2614.2
80.3
112.4
144.5
176.7
208.8
240.9
21W52108.500%1141088.0314.4213.6613.73
79.05
110.7
142.3
173.9
205.5
237.1
21W51108.5+1.5+1.4%1131038.0314.5313.2413.95
77.79
108.9
140
171.1
202.3
233.4
21W50107-3-2.73%115105.58.0315.0313.7813.98
76.54
107.2
137.8
168.4
199
229.6
21W49110+7+6.8%11199.78.0314.7413.2414.61
75.28
105.4
135.5
165.6
195.7
225.9
21W48103-11-9.65%1141028.0315.413.7813.91
74.03
103.6
133.3
162.9
192.5
222.1
21W47114+4+3.64%1231098.0316.914.9815.66
72.78
101.9
131
160.1
189.2
218.3
21W46110+0.5+0.46%114104.58.0315.9414.6115.38
71.52
100.1
128.7
157.4
186
214.6
21W45109.5+5+4.78%11499.38.0316.2214.1315.58
70.27
98.38
126.5
154.6
182.7
210.8
21W44104.5+9.9+10.5%104.591.98.0315.1413.3215.14
69.02
96.62
124.2
151.8
179.4
207
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(57.05)		最低
PER
(8.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4394.6+7.2+8.24%95.885.78.0314.1412.6513.96
67.76
94.87
122
149.1
176.2
203.3
21W4287.4+2.5+2.94%9180.18.0313.6812.0413.14
66.51
93.11
119.7
146.3
172.9
199.5
21W4184.9+3.9+4.81%87.675.28.0313.4211.5213.01
65.25
91.36
117.5
143.6
169.7
195.8
21W4081-10.1-11.1%92.3816.414.4212.6612.66
64
89.6
115.2
140.8
166.4
192
21W3991.1-0.6-0.65%92.487.56.414.7413.9614.53
62.68
87.76
112.8
137.9
163
188.1