≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8234 新漢 / 本益比河流圖(周)

8234 新漢

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
62.562.3+0.2+0.32%2.25%636361.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4272,658萬3931.09張/筆62.212.92N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1781,112萬202880張/筆62.57+0.4 (+0.65%)

連續漲跌: 連3漲  ( +1.2元 / +1.96%)

財報評分: 最新43分 / 平均41分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 新漢內部稽核主管異動 (公告訊息 09/09 17:15)

• Arm搶實體AI商機 揪80家夥伴打造機器人共同架構 台廠8家入列 (Anue鉅亨 09/08 13:21)

• 新漢除息基準日相關事宜 (公告訊息 08/25 17:00)

• 單月外銷訂單逼近千億美元、明年普發現金1萬元、中信金法說 本周大事回顧 (Anue鉅亨 08/22 12:54)

• 〈台北國際自動化展〉新漢營運甩陰霾下半年步步高 AI/人形機器人產品明年放量 (Anue鉅亨 08/19 15:20)

• 新漢受邀參加櫃買中心舉辦之「櫃買市場業績發表會」 (公告訊息 08/17 17:46)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 新漢董事會決議通過2026年第二季合併財務報告 (公告訊息 08/05 18:29)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 新漢2026年第二季合併財務報告董事會召開日期 (公告訊息 07/28 17:57)

• 還在追被動元件？ABF？ AI下半年8大黑馬股曝光！ (Anue鉅亨 07/03 09:03)

• 【量大強漲股整理】台股血腥大屠殺！還會繼續跌嗎？有撿鑽石的機會嗎？ (Anue鉅亨 06/24 18:12)

• 代重要子公司新漢智能系統股份有限公司公告- 2026年股東常會重要決議事項 (公告訊息 06/24 15:22)

• 新漢2026年股東常會重要決議事項 (公告訊息 06/24 15:20)

8234 新漢 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2510)		最低
PER
(3.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3862.5-1-1.57%63.961.3-0.18---
-
-
-
-
-
-
26W3763.5-4.8-7.03%68.762.7-0.18---
-
-
-
-
-
-
26W3668.3+0.3+0.44%70.365.8-0.18---
-
-
-
-
-
-
26W3568+1.4+2.1%70.765.5-0.18---
-
-
-
-
-
-
26W3466.6-2.8-4.03%7266-0.18---
-
-
-
-
-
-
26W3369.4-0.6-0.86%75.569-0.18---
-
-
-
-
-
-
26W3270+9.7+16.1%72.459.4-0.18---
-
-
-
-
-
-
26W3160.3-4-6.22%65.155.8-0.18---
-
-
-
-
-
-
26W3064.3+3.5+5.76%67.556.5-0.18---
-
-
-
-
-
-
26W2960.8-10.5-14.7%74.860.5-0.18---
-
-
-
-
-
-
26W2871.3+0.3+0.42%76.667.6-0.18---
-
-
-
-
-
-
26W2771+5.3+8.07%7565.2-0.18---
-
-
-
-
-
-
26W2665.7+2.1+3.3%74.663.1-0.18---
-
-
-
-
-
-
26W2563.6-0.3-0.47%66.562.5-0.18---
-
-
-
-
-
-
26W2463.9-5.3-7.66%69.861.9-0.18---
-
-
-
-
-
-
26W2369.2-2.7-3.76%76.268.3-0.18---
-
-
-
-
-
-
26W2271.9+1.7+2.42%76.568-0.18---
-
-
-
-
-
-
26W2170.2-0.6-0.85%70.965-0.18---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2510)		最低
PER
(3.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2070.8+0.3+0.43%73.367.2-0.18---
-
-
-
-
-
-
26W1970.5+3.6+5.38%78.466.9-0.18---
-
-
-
-
-
-
26W1866.9+4.7+7.56%69.259.8-0.18---
-
-
-
-
-
-
26W1762.2+1.2+1.97%71.460.6-0.18---
-
-
-
-
-
-
26W1661+1.8+3.04%63.158.5-0.18---
-
-
-
-
-
-
26W1559.2-0.4-0.67%61.558.2-0.18---
-
-
-
-
-
-
26W1459.6-3.6-5.7%6359.4-0.62---
-
-
-
-
-
-
26W1363.2-2.6-3.95%67.762.5-0.62---
-
-
-
-
-
-
26W1265.8+2+3.13%71.664.5-0.62---
-
-
-
-
-
-
26W1163.8-1.1-1.69%64.859-0.62---
-
-
-
-
-
-
26W1064.9-5.6-7.94%71.763.3-0.62---
-
-
-
-
-
-
26W0970.5+0.9+1.29%72.369-0.62---
-
-
-
-
-
-
26W0769.6+2.7+4.04%70.667.5-0.62---
-
-
-
-
-
-
26W0666.9-6.3-8.61%72.165.7-0.62---
-
-
-
-
-
-
26W0573.2-2.1-2.79%81.772.6-0.62153213611372
0.53
0.75
0.96
1.17
1.39
1.6
26W0475.3+1.4+1.89%78.573.3-0.62570.9533.1547.6
1.38
1.93
2.48
3.03
3.58
4.12
26W0373.9+3.3+4.67%75.970-0.62342.4315.8333.4
2.22
3.1
3.99
4.88
5.76
6.65
26W0270.6-2.4-3.29%76.770-0.62250.8228.9230.8
3.06
4.28
5.5
6.73
7.95
9.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2510)		最低
PER
(3.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0173-0.2-0.27%75.471.20.39193.3182.6187.2
3.9
5.46
7.02
8.58
10.14
11.7
25W5273.2-1.7-2.27%77.773.10.39184.3173.4173.6
4.22
5.9
7.59
9.27
10.96
12.65
25W5174.9+2+2.74%79.470.50.39175.2155.6165.3
4.53
6.34
8.16
9.97
11.78
13.59
25W5072.9-5.1-6.54%7772.70.39158.9150150.4
4.85
6.78
8.72
10.66
12.6
14.54
25W4978+5.2+7.14%80.870.60.39156.5136.8151.1
5.16
7.23
9.29
11.36
13.42
15.48
25W4872.8+6.2+9.31%75680.39136.9124.2132.9
5.48
7.67
9.86
12.05
14.24
16.43
25W4766.6-5.8-8.01%72.766.50.39125.5114.8115
5.79
8.11
10.43
12.74
15.06
17.38
25W4672.4-2.3-3.08%79.772.40.39130.5118.5118.5
6.11
8.55
10.99
13.44
15.88
18.32
25W4574.7-4.6-5.8%80.474.60.39125.2116.1116.3
6.42
8.99
11.56
14.13
16.7
19.27
25W4479.3-1.6-1.98%82.277.10.39122114.4117.7
6.74
9.43
12.13
14.82
17.52
20.22
25W4380.9+2.1+2.66%8578.10.39120.5110.7114.7
7.05
9.88
12.7
15.52
18.34
21.16
25W4278.8-3.4-4.14%81.877.20.39111104.8106.9
7.37
10.32
13.26
16.21
19.16
22.11
25W4182.2-1.6-1.91%85.281.90.39110.9106.6107
7.68
10.76
13.83
16.91
19.98
23.05
25W4083.8-2.4-2.78%87.9830.8109.9103.8104.7
8
11.2
14.4
17.6
20.8
24
25W3986.2-2.3-2.6%94.186.10.8114.5104.8104.9
8.22
11.5
14.79
18.07
21.36
24.65
25W3888.5-1.5-1.67%90.7870.8107.6103.2105
8.43
11.8
15.18
18.55
21.92
25.29
25W3790-4.4-4.66%98.288.90.8113.6102.8104.1
8.65
12.1
15.56
19.02
22.48
25.94
25W3694.4-8.6-8.35%105930.8118.5104.9106.5
8.86
12.41
15.95
19.5
23.04
26.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2510)		最低
PER
(3.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W35103+1.5+1.48%1191030.8131.1113.5113.5
9.08
12.71
16.34
19.97
23.6
27.23
25W34101.5-11.5-10.2%1181010.8127108.7109.2
9.29
13.01
16.73
20.44
24.16
27.88
25W33113+7.5+7.11%122.5103.50.8128.8108.9118.9
9.51
13.31
17.11
20.92
24.72
28.52
25W32105.5-3-2.76%112.51000.8115.7102.8108.5
9.72
13.61
17.5
21.39
25.28
29.17
25W31108.5+14.4+15.3%112.591.80.8113.292.37109.2
9.94
13.91
17.89
21.86
25.84
29.82
25W3094.1+11.1+13.4%96.879.60.895.3378.3992.67
10.15
14.22
18.28
22.34
26.4
30.46
25W2983+5.8+7.51%8675.80.882.9473.180.04
10.37
14.52
18.66
22.81
26.96
31.11
25W2877.2-0.4-0.52%79.873.90.875.3969.8272.94
10.58
14.82
19.05
23.29
27.52
31.75
25W2777.6-3.6-4.43%83.377.61.0877.1371.8571.85
10.8
15.12
19.44
23.76
28.08
32.4
25W2681.2+6+7.98%88.171.61.0880.265.1873.92
10.98
15.38
19.77
24.17
28.56
32.95
25W2575.2-6.5-7.96%82.975.21.0874.2267.3367.33
11.17
15.64
20.1
24.57
29.04
33.51
25W2481.7+2.1+2.64%86.478.21.0876.168.8871.96
11.35
15.9
20.44
24.98
29.52
34.06
25W2379.6+0.4+0.51%83.675.31.0872.4565.2668.99
11.54
16.15
20.77
25.38
30
34.62
25W2279.2-4.3-5.15%85.178.71.0872.5967.1367.56
11.72
16.41
21.1
25.79
30.48
35.17
25W2183.5+1.9+2.33%89.780.51.0875.3367.670.12
11.91
16.67
21.43
26.2
30.96
35.72
25W2081.6+6.3+8.37%84.575.81.0869.8862.6867.48
12.09
16.93
21.77
26.6
31.44
36.28
25W1975.3-3.5-4.44%7969.31.0864.3556.4561.33
12.28
17.19
22.1
27.01
31.92
36.83
25W1878.8+5.3+7.21%87.972.41.0870.5458.163.23
12.46
17.45
22.43
27.42
32.4
37.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2510)		最低
PER
(3.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1773.5-0.7-0.94%74.664.21.0858.9950.7758.12
12.65
17.7
22.76
27.82
32.88
37.94
25W1674.2+5.6+8.16%75.969.51.0859.1554.1757.83
12.83
17.96
23.1
28.23
33.36
38.49
25W1568.6-12.9-15.8%73.462.11.0856.3947.7152.71
13.02
18.22
23.43
28.63
33.84
39.05
25W1481.5-2-2.4%83.6771.3263.3358.3361.74
13.2
18.48
23.76
29.04
34.32
39.6
25W1383.5-6.6-7.33%90.382.31.3271.6765.3266.27
12.6
17.64
22.68
27.72
32.76
37.8
25W1290.1-1.7-1.85%98.388.61.3281.9273.8375.08
12
16.8
21.6
26.4
31.2
36
25W1191.8+1.2+1.32%99.8761.3287.5466.6780.53
11.4
15.96
20.52
25.08
29.64
34.2
25W1090.6-0.9-0.98%97.885.61.3290.5679.2683.89
10.8
15.12
19.44
23.76
28.08
32.4
25W0991.5-4.5-4.69%106.590.71.32104.488.9289.71
10.2
14.28
18.36
22.44
26.52
30.6
25W0896+16.1+20.2%9680.81.3210084.17100
9.6
13.44
17.28
21.12
24.96
28.8
25W0779.9+14.2+21.6%84.865.51.3294.2272.7888.78
9
12.6
16.2
19.8
23.4
27
25W0665.7+10.6+19.2%65.752.51.3278.2162.578.21
8.4
11.76
15.12
18.48
21.84
25.2
25W0455.1-1.1-1.96%57.554.31.3273.7269.6270.64
7.8
10.92
14.04
17.16
20.28
23.4
25W0356.2-3.4-5.7%59.556.21.3282.6478.0678.06
7.2
10.08
12.96
15.84
18.72
21.6
25W0259.6-4.2-6.58%68.458.41.32103.688.4890.3
6.6
9.24
11.88
14.52
17.16
19.8
25W0163.8+7+12.3%67.757.60.6112.896106.3
6
8.4
10.8
13.2
15.6
18
24W5256.8+1.2+2.16%6355.90.6117.3104.1105.8
5.37
7.52
9.66
11.81
13.96
16.11
24W5155.6+4.7+9.23%56.948.80.6120.1103117.3
4.74
6.63
8.53
10.42
12.32
14.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2510)		最低
PER
(3.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5050.9-1.1-2.12%53.450.40.6130122.7123.9
4.11
5.75
7.39
9.04
10.68
12.32
24W4952+0.5+0.97%52.550.40.6151145149.6
3.48
4.87
6.26
7.65
9.04
10.43
24W4851.5-0.4-0.77%53.649.250.6188.3173180.9
2.85
3.98
5.12
6.26
7.4
8.54
24W4751.9+1.8+3.59%52.548.750.6237220.1234.3
2.22
3.1
3.99
4.87
5.76
6.65
24W4650.1-0.6-1.18%5148.750.6321.8307.6316.2
1.58
2.22
2.85
3.49
4.12
4.75
24W4550.7+1.7+3.47%52.348.10.6548.3504.3531.5
0.95
1.34
1.72
2.1
2.48
2.86
24W4449-2.5-4.85%51.747.30.6160014641517
0.32
0.45
0.58
0.71
0.84
0.97
24W4351.5+2.2+4.46%51.549.450.6---
-
-
-
-
-
-
24W4249.3+2+4.23%50.746.850.6---
-
-
-
-
-
-
24W4147.3-1.6-3.27%50.8470.6---
-
-
-
-
-
-
24W4048.9-2.7-5.23%51.648.45-0.22---
-
-
-
-
-
-
24W3951.6-1.4-2.64%53.951.2-0.22---
-
-
-
-
-
-
24W3853+0.4+0.76%54.252-0.22---
-
-
-
-
-
-
24W3752.6-1-1.87%53.350.9-0.22---
-
-
-
-
-
-
24W3653.6-2.5-4.46%59.553-0.22---
-
-
-
-
-
-
24W3556.1-2.5-4.27%59.356.1-0.22---
-
-
-
-
-
-
24W3458.6+2.5+4.46%63.256.1-0.22---
-
-
-
-
-
-
24W3356.1+6.95+14.1%56.548.4-0.22---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2510)		最低
PER
(3.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3249.15-1.15-2.29%50.240.8-0.22251020402458
0.2
0.28
0.36
0.44
0.52
0.6
24W3150.3-3.8-7.02%55.748.85-0.2211149771006
0.5
0.7
0.9
1.1
1.3
1.5
24W3054.1-2.9-5.09%57.353-0.22716.2662.5676.2
0.8
1.12
1.44
1.76
2.08
2.4
24W2957-6.3-9.95%64.257-0.22583.6518.2518.2
1.1
1.54
1.98
2.42
2.86
3.3
24W2863.3-2.3-3.51%6760.4-0.22478.6431.4452.1
1.4
1.96
2.52
3.08
3.64
4.2
24W2765.6+7.6+13.1%68.957.3-0.22405.3337.1385.9
1.7
2.38
3.06
3.74
4.42
5.1
24W2658+2.3+4.13%59.755.10.2298.5275.5290
2
2.8
3.6
4.4
5.2
6
24W2555.7+1.2+2.2%5653.40.2280267278.5
2
2.8
3.6
4.4
5.2
6
24W2454.5-0.2-0.37%54.752.20.2273.5261272.5
2
2.8
3.6
4.4
5.2
6
24W2354.7+1+1.86%64.954.40.2324.5272273.5
2
2.8
3.6
4.4
5.2
6
24W2253.7+2.1+4.07%59.851.60.2299258268.5
2
2.8
3.6
4.4
5.2
6
24W2151.6+0.6+1.18%54.650.50.2273252.5258
2
2.8
3.6
4.4
5.2
6
24W2051-2.9-5.38%5449.850.2270249.2255
2
2.8
3.6
4.4
5.2
6
24W1953.9-0.5-0.92%62.553.20.2312.5266269.5
2
2.8
3.6
4.4
5.2
6
24W1854.4+0.6+1.12%57.851.30.2289256.5272
2
2.8
3.6
4.4
5.2
6
24W1753.8+9.45+21.3%54.943.50.2274.5217.5269
2
2.8
3.6
4.4
5.2
6
24W1644.35-7.05-13.7%51.843.10.2259215.5221.8
2
2.8
3.6
4.4
5.2
6
24W1551.4+2.2+4.47%5449.950.2270249.8257
2
2.8
3.6
4.4
5.2
6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2510)		最低
PER
(3.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1449.2-0.2-0.4%50.648.90.2253244.5246
2
2.8
3.6
4.4
5.2
6
24W1349.4-1.7-3.33%55.449.30.2277246.5247
2
2.8
3.6
4.4
5.2
6
24W1251.1+8.15+19%55.544.550.2196.6157.8181
2.82
3.95
5.08
6.21
7.34
8.47
24W1142.95-2-4.45%45.6542.450.2125.2116.4117.8
3.65
5.1
6.56
8.02
9.48
10.94
24W1044.95-2.95-6.16%4944.30.2109.699.12100.6
4.47
6.26
8.04
9.83
11.62
13.41
24W0947.9-0.35-0.73%48.846.80.292.2188.4390.51
5.29
7.41
9.53
11.64
13.76
15.88
24W0848.25+0.95+2.01%49.2547.30.280.5377.3578.9
6.12
8.56
11.01
13.45
15.9
18.35
24W0747.3+0.7+1.5%47.345.90.268.1766.1568.17
6.94
9.71
12.49
15.26
18.04
20.82
24W0646.6-0.75-1.58%48.846.60.262.8760.0460.04
7.76
10.87
13.97
17.08
20.18
23.28
24W0547.35+2.1+4.64%47.545.10.255.3352.5455.16
8.58
12.02
15.45
18.89
22.32
25.75
24W0445.25-0.25-0.55%46.9544.850.249.9147.6748.1
9.41
13.17
16.93
20.7
24.46
28.22
24W0345.5-0.4-0.87%4744.550.245.9443.5544.47
10.23
14.32
18.42
22.51
26.6
30.69
24W0245.9-1.8-3.77%4845.750.243.4241.3941.52
11.05
15.48
19.9
24.32
28.74
33.16
24W0147.7-0.35-0.73%48.546.750.240.8439.3640.16
11.88
16.63
21.38
26.13
30.88
35.63
23W5248.05+1.7+3.67%48.346.651.2738.0336.7337.83
12.7
17.78
22.86
27.94
33.02
38.1
23W5146.35-0.75-1.59%47.846.151.2735.9834.7434.89
13.28
18.6
23.91
29.23
34.54
39.85
23W5047.100%48.247.11.2734.7533.9633.96
13.87
19.42
24.96
30.51
36.06
41.61
23W4947.1-1.3-2.69%49.1545.851.273431.7232.59
14.45
20.24
26.02
31.8
37.58
43.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2510)		最低
PER
(3.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4848.4+1.1+2.33%48.5545.851.2732.2830.4932.18
15.04
21.05
27.07
33.08
39.1
45.12
23W4747.3+1.1+2.38%48.445.651.2730.9829.2230.28
15.62
21.87
28.12
34.37
40.62
46.87
23W4646.2+6.1+15.2%46.85401.2728.9124.6828.5
16.21
22.69
29.17
35.66
42.14
48.62
23W4540.1-1.9-4.52%4340.051.2725.6123.8523.88
16.79
23.51
30.23
36.94
43.66
50.38
23W4442+0.65+1.57%42.1540.21.2724.2623.1324.17
17.38
24.33
31.28
38.23
45.18
52.13
23W4341.35+0.05+0.12%42.840.851.2723.8322.7423.02
17.96
25.15
32.33
39.52
46.7
53.88
23W4241.3-3.7-8.22%45.140.31.2724.3221.7322.27
18.55
25.96
33.38
40.8
48.22
55.64
23W4145-2.15-4.56%4844.21.2725.0923.123.52
19.13
26.78
34.44
42.09
49.74
57.39
23W4047.15-0.5-1.05%49.0547.051.2724.8823.8623.92
19.72
27.6
35.49
43.37
51.26
59.15
23W3947.65-3.05-6.02%48.346.62.0323.7922.9623.47
20.3
28.42
36.54
44.66
52.78
60.9
23W3850.7+0.85+1.71%51.949.22.0322.1921.0321.67
23.39
32.75
42.11
51.46
60.82
70.18
23W3749.85-0.35-0.7%50.649.052.0319.1118.5218.82
26.48
37.08
47.67
58.27
68.86
79.45
23W3650.2-0.7-1.38%52.1502.0317.6216.9116.97
29.58
41.41
53.24
65.07
76.9
88.73
23W3550.9-0.2-0.39%51.549.52.0315.7615.1515.58
32.67
45.74
58.8
71.87
84.94
98.01
23W3451.1+1.7+3.44%56.449.652.0315.7713.8814.29
35.76
50.07
64.37
78.68
92.98
107.3
23W3349.4-2.4-4.63%52.148.52.0313.4112.4812.71
38.85
54.4
69.94
85.48
101
116.6
23W3251.8-7.2-12.2%60.851.82.0314.4912.3512.35
41.95
58.72
75.5
92.28
109.1
125.8
23W3159-8.1-12.1%68.357.62.0315.1612.7913.1
45.04
63.05
81.07
99.08
117.1
135.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2510)		最低
PER
(3.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3067.1+10.3+18.1%72.256.12.031511.6613.94
48.13
67.38
86.64
105.9
125.1
144.4
23W2956.8+1+1.79%62.155.42.0312.1210.8211.09
51.22
71.71
92.2
112.7
133.2
153.7
23W2855.8+1.8+3.33%55.950.62.0310.299.3210.27
54.32
76.04
97.77
119.5
141.2
162.9
23W2754-1.3-2.35%57.553.12.0310.029.259.41
57.41
80.37
103.3
126.3
149.3
172.2
23W2655.3-2.2-3.83%57.353.36.059.478.819.14
60.5
84.7
108.9
133.1
157.3
181.5
23W2557.5+4.2+7.88%59.652.56.059.778.619.43
60.98
85.37
109.8
134.1
158.5
182.9
23W2453.3+0.7+1.33%56.949.656.059.268.088.67
61.45
86.04
110.6
135.2
159.8
184.4
23W2352.6+7.5+16.6%52.645.456.058.497.348.49
61.93
86.7
111.5
136.2
161
185.8
23W2245.1+4.9+12.2%45.2540.56.057.256.497.23
62.41
87.37
112.3
137.3
162.3
187.2
23W2140.2-0.35-0.86%41.8406.056.656.366.39
62.88
88.04
113.2
138.3
163.5
188.7
23W2040.55+1.7+4.38%41.2539.056.056.516.166.4
63.36
88.71
114.1
139.4
164.7
190.1
23W1938.85+0.1+0.26%39.435.356.056.175.546.09
63.84
89.37
114.9
140.4
166
191.5
23W1838.75-0.35-0.9%39.738.156.056.175.936.02
64.32
90.04
115.8
141.5
167.2
192.9
23W1739.1-0.95-2.37%40.437.856.056.245.846.03
64.79
90.71
116.6
142.5
168.5
194.4
23W1640.05-2.3-5.43%44.239.856.056.776.116.14
65.27
91.38
117.5
143.6
169.7
195.8
23W1542.35-2.4-5.36%45.4541.456.056.916.36.44
65.75
92.04
118.3
144.6
170.9
197.2
23W1444.75-0.45-1%45.7544.66.056.916.736.76
66.22
92.71
119.2
145.7
172.2
198.7
23W1345.2+0.2+0.44%46.244.16.676.936.616.78
66.7
93.38
120.1
146.7
173.4
200.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2510)		最低
PER
(3.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1245+4.1+10%48.8540.36.677.356.066.77
66.47
93.05
119.6
146.2
172.8
199.4
23W1140.9+0.6+1.49%41.539.456.676.275.966.18
66.23
92.73
119.2
145.7
172.2
198.7
23W1040.3-1.85-4.39%43.85406.676.646.066.11
66
92.4
118.8
145.2
171.6
198
23W0942.15+1.75+4.33%42.75406.676.56.086.41
65.77
92.07
118.4
144.7
171
197.3
23W0840.4+1.8+4.66%42.637.76.676.55.756.16
65.53
91.75
118
144.2
170.4
196.6
23W0738.6+4.9+14.5%39.2533.756.676.015.175.91
65.3
91.42
117.5
143.7
169.8
195.9
23W0633.7-0.3-0.88%36.2533.76.675.575.185.18
65.07
91.09
117.1
143.1
169.2
195.2
23W0534+2.15+6.75%34.231.856.675.284.915.24
64.83
90.77
116.7
142.6
168.6
194.5
23W0331.85+0.65+2.08%31.8531.16.674.934.814.93
64.6
90.44
116.3
142.1
168
193.8
23W0231.2-2.7-7.96%33.7531.26.675.244.854.85
64.37
90.11
115.9
141.6
167.4
193.1
23W0133.9+1.15+3.51%35.532.556.675.545.085.29
64.13
89.79
115.4
141.1
166.7
192.4
22W5332.75-2.4-6.83%35.832.26.395.65.045.13
63.9
89.46
115
140.6
166.1
191.7
22W5235.15+1.5+4.46%36.932.956.395.765.155.49
64.04
89.65
115.3
140.9
166.5
192.1
22W5133.65+2.55+8.2%36.2530.956.395.654.825.24
64.18
89.85
115.5
141.2
166.9
192.5
22W5031.1+0.4+1.3%32.2530.456.395.014.734.84
64.32
90.04
115.8
141.5
167.2
192.9
22W4930.7+0.4+1.32%3129.96.394.814.644.76
64.45
90.24
116
141.8
167.6
193.4
22W4830.300%31.1530.16.394.824.664.69
64.59
90.43
116.3
142.1
167.9
193.8
22W4730.3+2.25+8.02%30.9528.56.394.784.44.68
64.73
90.62
116.5
142.4
168.3
194.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2510)		最低
PER
(3.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4628.05-0.1-0.36%28.827.956.394.444.314.32
64.87
90.82
116.8
142.7
168.7
194.6
22W4528.15+2.8+11%28.725.46.394.413.914.33
65.01
91.01
117
143
169
195
22W4425.35+0.25+1%26.425.056.394.053.853.89
65.15
91.2
117.3
143.3
169.4
195.4
22W4325.1-0.8-3.09%26.625.056.394.073.843.84
65.28
91.4
117.5
143.6
169.7
195.9
22W4225.9-1.3-4.78%27.524.96.394.23.813.96
65.42
91.59
117.8
143.9
170.1
196.3
22W4127.2-0.65-2.33%28.3527.056.394.324.134.15
65.56
91.79
118
144.2
170.5
196.7
22W4027.85-1.9-6.39%29.826.76.574.544.064.24
65.7
91.98
118.3
144.5
170.8
197.1
22W3929.75-0.6-1.98%30.729.056.574.914.644.75
62.58
87.62
112.7
137.7
162.7
187.8
22W3830.35-0.35-1.14%31.7530.256.575.345.095.1
59.47
83.26
107
130.8
154.6
178.4
22W3730.7-3.95-11.4%34.9530.36.576.25.385.45
56.35
78.9
101.4
124
146.5
169.1
22W3634.65+0.85+2.51%35.2532.956.576.626.196.51
53.24
74.53
95.83
117.1
138.4
159.7
22W3533.8+0.2+0.6%34.6532.956.576.916.576.74
50.12
70.17
90.22
110.3
130.3
150.4
22W3433.6+1.1+3.38%34.432.156.577.326.847.15
47.01
65.81
84.61
103.4
122.2
141
22W3332.5+1.1+3.5%33.05316.577.537.067.4
43.89
61.45
79.01
96.56
114.1
131.7
22W3231.4-1.35-4.12%32.7529.456.578.037.227.7
40.78
57.09
73.4
89.71
106
122.3
22W3132.75+2.05+6.68%35.430.556.579.48.118.7
37.66
52.73
67.79
82.86
97.92
113
22W3030.7+0.2+0.66%31.829.66.579.218.578.89
34.55
48.36
62.18
76
89.82
103.6
22W2930.5+0.45+1.5%31.127.956.579.898.899.7
31.43
44
56.58
69.15
81.72
94.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2510)		最低
PER
(3.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2830.05+2.25+8.09%34.4527.56.5712.179.7110.61
28.32
39.64
50.97
62.29
73.62
84.95
22W2727.8+2.25+8.81%30.325.852.5212.0210.2611.03
25.2
35.28
45.36
55.44
65.52
75.6
22W2625.55+0.65+2.61%2624.252.5210.519.8110.33
24.73
34.62
44.52
54.41
64.3
74.19
22W2524.9-0.75-2.92%2624.62.5210.7210.1410.26
24.26
33.97
43.67
53.38
63.08
72.78
22W2425.65-0.6-2.29%2725.42.5211.3510.6810.78
23.79
33.31
42.83
52.34
61.86
71.38
22W2326.25+1.05+4.17%27.1525.22.5211.6410.811.25
23.32
32.65
41.98
51.31
60.64
69.97
22W2225.2-0.05-0.2%25.524.42.5211.1610.6811.03
22.85
32
41.14
50.28
59.42
68.56
22W2125.25+1.45+6.09%25.2523.72.5211.2810.5911.28
22.38
31.34
40.29
49.25
58.2
67.15
22W2023.8-0.15-0.63%24232.5210.9510.4910.86
21.92
30.68
39.45
48.21
56.98
65.75
22W1923.95+0.95+4.13%24.2522.72.5211.3110.5811.17
21.45
30.02
38.6
47.18
55.76
64.34
22W1823-0.85-3.56%23.8522.62.5211.3710.7710.96
20.98
29.37
37.76
46.15
54.54
62.93
22W1723.85+0.15+0.63%24.0523.552.5211.7311.4811.63
20.51
28.71
36.91
45.12
53.32
61.52
22W1623.7+0.3+1.28%24.4523.52.5212.211.7311.83
20.04
28.05
36.07
44.08
52.1
60.12
22W1523.4-0.1-0.43%23.823.12.5212.1611.811.96
19.57
27.4
35.22
43.05
50.88
58.71
22W1423.5+0.55+2.4%23.622.951.9112.3612.0212.3
19.1
26.74
34.38
42.02
49.66
57.3
22W1322.95-0.2-0.86%23.0522.21.9112.5712.112.51
18.34
25.68
33.02
40.35
47.69
55.02
22W1223.15+0.55+2.43%23.2522.251.9113.2212.6513.17
17.58
24.62
31.65
38.68
45.72
52.75
22W1122.6-1.35-5.64%23.6522.21.9114.0613.1913.43
16.83
23.56
30.29
37.02
43.74
50.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2510)		最低
PER
(3.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1023.95-0.25-1.03%24.4523.751.9115.2214.7814.91
16.07
22.49
28.92
35.35
41.77
48.2
22W0924.2-0.8-3.2%25.423.41.9116.5915.2915.81
15.31
21.43
27.56
33.68
39.8
45.92
22W0825-0.95-3.66%25.524.251.9117.5316.6717.18
14.55
20.37
26.19
32.01
37.83
43.65
22W0725.95+1.25+5.06%26.424.751.9119.1417.9518.82
13.79
19.31
24.82
30.34
35.86
41.38
22W0524.7-1.65-6.26%26.524.551.9120.3318.8418.95
13.03
18.25
23.46
28.67
33.89
39.1
22W0426.35+0.4+1.54%28.5525.91.9123.2621.121.47
12.28
17.19
22.1
27.01
31.92
36.83
22W0325.95+0.5+1.96%26.8525.651.9123.3122.2722.53
11.52
16.12
20.73
25.34
29.94
34.55
22W0225.45+1.1+4.52%28.9524.51.9126.9122.7723.66
10.76
15.06
19.37
23.67
27.97
32.28
22W0124.35+0.05+0.21%2524.0512524.0524.35
10
14
18
22
26
30
21W5224.300%2524.3125.3524.6424.64
9.86
13.81
17.75
21.7
25.64
29.58
21W5124.3+0.55+2.32%24.623.4125.324.0724.99
9.72
13.61
17.5
21.39
25.28
29.17
21W5023.75+0.3+1.28%23.923.15124.9424.1524.78
9.58
13.42
17.25
21.09
24.92
28.75
21W4923.45+0.4+1.74%23.522.75124.8824.0824.82
9.45
13.22
17
20.78
24.56
28.34
21W4823.05-0.5-2.12%23.5522.95125.324.6624.76
9.31
13.03
16.75
20.48
24.2
27.92
21W4723.55-0.1-0.42%23.923.3126.0725.4125.68
9.17
12.84
16.5
20.17
23.84
27.51
21W4623.65+0.05+0.21%23.6523.15126.1925.6326.19
9.03
12.64
16.26
19.87
23.48
27.09
21W4523.6+0.3+1.29%23.7523.1126.7125.9826.54
8.89
12.45
16.01
19.56
23.12
26.68
21W4423.3+0.75+3.33%23.4522.55126.7925.7626.62
8.75
12.26
15.76
19.26
22.76
26.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2510)		最低
PER
(3.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4322.55+0.1+0.45%22.7522.3126.4125.8826.17
8.62
12.06
15.51
18.95
22.4
25.85
21W4222.45+0.05+0.22%22.722.2126.7826.1926.48
8.48
11.87
15.26
18.65
22.04
25.43
21W4122.4+0.5+2.28%22.7521.75127.2826.0826.86
8.34
11.67
15.01
18.34
21.68
25.02
21W4021.9-1.35-5.81%23.9521.850.8229.2126.6526.71
8.2
11.48
14.76
18.04
21.32
24.6
21W3923.25+0.25+1.09%2422.350.8230.1228.0529.17
7.97
11.16
14.34
17.53
20.72
23.91