≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8227 巨有科技 / 本益比河流圖(周)

8227 巨有科技

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
195193.5+1.5+0.78%12.14%174.5198174.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,5664.8億2,5341.01張/筆186.96.4337.790.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2542.5億1,802696張/筆199.3-21 (-9.79%)

連續漲跌: 連6跌→漲  ( +1.5元 / +0.78%)

財報評分: 最新50分 / 平均53分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 【量大強漲股整理】台股受到外資賣超震盪回檔，別被外資騙了，本周 3 大轉折點曝光，錯過絕對後悔！ (Anue鉅亨 10/20 18:21)

• 台股3檔「抓去關」新名單　記憶體巨虹6天腰斬近5成入列 (ETtoday新聞雲 10/01 18:00)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 新增5檔股票明起抓去關 飆股全友、聯一光處置期至9/30 (Anue鉅亨 09/17 20:14)

• 快訊／台股5檔「抓去關」新名單　全友、聯一光處置7個營業日 (ETtoday新聞雲 09/17 18:12)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 巨有科技有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 09/15 13:57)

• 又一檔千金股高力被抓去關 與巨有科技處置期至9/21、採每2分鐘撮合交易 (Anue鉅亨 09/14 23:41)

• 2檔「抓去關」新名單　千金股高力明起處置到9／21 (ETtoday新聞雲 09/14 18:00)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 華南永昌證看好下半年台股二大多頭引擎 邀這些公司辦論壇 (Anue鉅亨 08/24 11:16)

• 巨有科技受邀參加華南永昌證券舉辦之2026年秋季產業趨勢暨企業論壇 (公告訊息 08/20 14:51)

• 巨有科技Q2 EPS 2.59元創高 下半年展望樂觀 (Anue鉅亨 08/11 17:20)

• 巨有科技董事會通過2026年第2季合併財報公告 (公告訊息 08/11 15:58)

• 巨有科技第三屆審計委員會召集人 (公告訊息 08/11 15:58)

• 決議2026年度第二季合併財務報告之董事會預計召開日期為2026年08月11日 (公告訊息 07/31 17:40)

• 巨有科技Q2營收6.13億元 逾倍增創單季新高 (Anue鉅亨 07/07 15:54)

8227 巨有科技 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(210.7)		最低
PER
(24.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W45195-46.5-19.3%246.5174.55.1647.7733.8237.79
51.6
72.24
92.88
113.5
134.2
154.8
26W44241.5-31.5-11.5%2752345.1653.2945.3546.8
51.6
72.24
92.88
113.5
134.2
154.8
26W43273-9-3.19%305.52585.1659.215052.91
51.6
72.24
92.88
113.5
134.2
154.8
26W42282-53-15.8%324280.55.1662.7954.3654.65
51.6
72.24
92.88
113.5
134.2
154.8
26W41335-35-9.46%3773355.1673.0664.9264.92
51.6
72.24
92.88
113.5
134.2
154.8
26W40370+63.5+20.7%384.53085.1674.5259.6971.71
51.6
72.24
92.88
113.5
134.2
154.8
26W39306.5+27.5+9.86%316271.55.1661.2452.6259.4
51.6
72.24
92.88
113.5
134.2
154.8
26W38279+40+16.7%2812355.1654.4645.5454.07
51.6
72.24
92.88
113.5
134.2
154.8
26W37239+80.5+50.8%2391585.1646.3230.6246.32
51.6
72.24
92.88
113.5
134.2
154.8
26W36158.5-2.5-1.55%1721555.1633.3330.0430.72
51.6
72.24
92.88
113.5
134.2
154.8
26W35161+5+3.21%173145.55.1633.5328.231.2
51.6
72.24
92.88
113.5
134.2
154.8
26W34156+4.5+2.97%160.51455.1631.128.130.23
51.6
72.24
92.88
113.5
134.2
154.8
26W33151.5+6.5+4.48%163.51395.1631.6926.9429.36
51.6
72.24
92.88
113.5
134.2
154.8
26W32145+4+2.84%1521355.1629.4626.1628.1
51.6
72.24
92.88
113.5
134.2
154.8
26W31141-5.5-3.75%1521285.1629.4624.8127.33
51.6
72.24
92.88
113.5
134.2
154.8
26W30146.5-1.5-1.01%159136.55.1630.8126.4528.39
51.6
72.24
92.88
113.5
134.2
154.8
26W29148-37.5-20.2%1891475.1636.6328.4928.68
51.6
72.24
92.88
113.5
134.2
154.8
26W28185.5-22.5-10.8%218185.55.1642.2535.9535.95
51.6
72.24
92.88
113.5
134.2
154.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(210.7)		最低
PER
(24.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W27208+21+11.2%229.5191.55.1644.4837.1140.31
51.6
72.24
92.88
113.5
134.2
154.8
26W26187+2.5+1.36%200174.55.1640.3535.237.73
49.57
69.4
89.22
109.1
128.9
148.7
26W25184.5+6.5+3.65%187177.55.1639.3437.3438.81
47.54
66.55
85.57
104.6
123.6
142.6
26W24178-25-12.3%203.51635.1644.7235.8239.11
45.51
63.71
81.91
100.1
118.3
136.5
26W23203-9-4.25%229.51915.1652.7943.9346.69
43.48
60.87
78.26
95.65
113
130.4
26W22212-15-6.61%2492065.1660.0849.751.15
41.45
58.02
74.6
91.18
107.8
124.3
26W21227+19+9.13%2271905.1657.5948.257.59
39.42
55.18
70.95
86.71
102.5
118.2
26W20208-11-5.02%240193.55.1664.251.7655.64
37.38
52.34
67.29
82.25
97.2
112.2
26W19219+66+43.1%2241555.1663.3643.8461.95
35.35
49.5
63.64
77.78
91.92
106.1
26W18153-11.5-6.99%169.51515.1650.8745.3145.91
33.32
46.65
59.98
73.31
86.64
99.97
26W17164.5+23.5+16.7%1781405.1656.8844.7452.57
31.29
43.81
56.33
68.84
81.36
93.88
26W16141+19+15.6%143.51215.1649.0441.3548.19
29.26
40.97
52.67
64.38
76.08
87.78
26W15122+4.5+3.83%126117.55.1646.2743.1544.8
27.23
38.12
49.02
59.91
70.8
81.69
26W14117.5-6-4.86%120.51132.5247.8244.8446.63
25.2
35.28
45.36
55.44
65.52
75.6
26W13123.5-3.5-2.76%128.51192.5251.7847.9549.76
24.82
34.74
44.67
54.6
64.52
74.45
26W1212700%131.5124.52.5253.8250.9551.98
24.43
34.21
43.98
53.75
63.53
73.3
26W11127-4.5-3.42%131.51192.5254.6849.4852.81
24.05
33.67
43.29
52.91
62.53
72.15
26W10131.5-9.5-6.74%146127.52.5261.6953.8755.56
23.67
33.13
42.6
52.07
61.53
71
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(210.7)		最低
PER
(24.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W09141+4.5+3.3%144.51342.5262.0657.5560.56
23.28
32.6
41.91
51.22
60.54
69.85
26W07136.5+2.5+1.87%142136.52.5262.0159.6159.61
22.9
32.06
41.22
50.38
59.54
68.7
26W06134-8-5.63%1431332.5263.5159.0759.51
22.52
31.52
40.53
49.54
58.54
67.55
26W05142-1.5-1.05%163.51412.5273.8763.764.16
22.13
30.99
39.84
48.69
57.55
66.4
26W04143.5+4+2.87%1491392.5268.5163.9165.98
21.75
30.45
39.15
47.85
56.55
65.25
26W03139.5-0.5-0.36%148139.52.5269.2765.2965.29
21.37
29.91
38.46
47.01
55.55
64.1
26W02140-3-2.1%148.5137.52.5270.7765.5366.72
20.98
29.38
37.77
46.16
54.56
62.95
26W01143-4.5-3.05%147.51412.0671.668.4569.42
20.6
28.84
37.08
45.32
53.56
61.8
25W52147.5+1.5+1.03%1531452.0674.2270.3471.55
20.62
28.86
37.11
45.35
53.6
61.85
25W51146-8-5.19%156144.52.0675.6270.0470.77
20.63
28.88
37.14
45.39
53.64
61.89
25W50154+4.5+3.01%1641502.0679.4372.6574.59
20.65
28.9
37.16
45.42
53.68
61.94
25W49149.500%1551472.0675.0271.1572.36
20.66
28.93
37.19
45.46
53.72
61.98
25W48149.5+12.5+9.12%1511382.0673.0366.7472.3
20.68
28.95
37.22
45.49
53.76
62.03
25W47137-12.5-8.36%1521372.0673.4666.2166.21
20.69
28.97
37.25
45.52
53.8
62.08
25W46149.5-16.5-9.94%162.51472.0678.4770.9972.2
20.71
28.99
37.27
45.56
53.84
62.12
25W45166+4+2.47%173159.52.0683.4876.9780.1
20.72
29.01
37.3
45.59
53.88
62.17
25W44162-7-4.14%172.51602.0683.1877.1578.12
20.74
29.03
37.33
45.62
53.92
62.22
25W43169-16-8.65%191167.52.0692.0380.7181.43
20.75
29.06
37.36
45.66
53.96
62.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(210.7)		最低
PER
(24.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W42185+4.5+2.49%192172.52.0692.4483.0689.07
20.77
29.08
37.38
45.69
54
62.31
25W41180.5+4+2.27%189175.52.0690.9384.4486.84
20.78
29.1
37.41
45.73
54.04
62.35
25W40176.5+23+15%181153.52.0887.0273.884.86
20.8
29.12
37.44
45.76
54.08
62.4
25W39153.5-9-5.54%169152.52.0884.9976.6977.2
19.88
27.84
35.79
43.75
51.7
59.65
25W38162.5+3.5+2.2%167155.52.0888.0481.9785.67
18.97
26.56
34.14
41.73
49.32
56.91
25W37159-12-7.02%175.51582.0897.2187.5288.07
18.05
25.28
32.5
39.72
46.94
54.16
25W36171-9-5%1821672.08106.297.4499.78
17.14
23.99
30.85
37.7
44.56
51.42
25W35180+5.5+3.15%220174.52.08135.6107.6111
16.22
22.71
29.2
35.69
42.18
48.67
25W34174.5-7.5-4.12%1811702.08118.2111.1114
15.31
21.43
27.55
33.68
39.8
45.92
25W33182+8.5+4.9%1901742.08132120.9126.5
14.39
20.15
25.91
31.66
37.42
43.18
25W32173.5+16+10.2%181.51532.08134.7113.5128.7
13.48
18.87
24.26
29.65
35.04
40.43
25W31157.5-8.5-5.12%167.5148.52.08133.3118.2125.4
12.56
17.59
22.61
27.64
32.66
37.68
25W30166-8-4.6%1911642.08164140.8142.5
11.65
16.3
20.96
25.62
30.28
34.94
25W29174+2+1.16%1761642.08164152.8162.2
10.73
15.02
19.32
23.61
27.9
32.19
25W28172+0.5+0.29%178.5168.52.08181.9171.7175.2
9.82
13.74
17.67
21.59
25.52
29.45
25W27171.5+14.5+9.24%187.5159.50.89210.7179.2192.7
8.9
12.46
16.02
19.58
23.14
26.7
25W26157+13+9.03%1571390.89169.2149.8169.2
9.28
12.99
16.7
20.41
24.12
27.83
25W25144-5-3.36%153.5141.50.89159146.6149.2
9.65
13.52
17.38
21.24
25.1
28.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(210.7)		最低
PER
(24.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W24149+19+14.6%160.51370.89160136.6148.5
10.03
14.04
18.06
22.07
26.08
30.09
25W23130-6.5-4.76%137.5121.50.89132.1116.7124.9
10.41
14.57
18.73
22.9
27.06
31.22
25W22136.5-3.5-2.5%140.51330.89130.3123.3126.6
10.78
15.1
19.41
23.73
28.04
32.35
25W21140+1+0.72%1471330.89131.7119.2125.4
11.16
15.63
20.09
24.56
29.02
33.48
25W20139+1.5+1.09%143.51370.89124.4118.7120.5
11.54
16.15
20.77
25.38
30
34.62
25W19137.5-7.5-5.17%146131.50.89122.5110.4115.4
11.92
16.68
21.45
26.21
30.98
35.75
25W18145+13+9.85%1451330.89118108.2118
12.29
17.21
22.13
27.04
31.96
36.88
25W17132+6.5+5.18%1351170.89106.692.35104.2
12.67
17.74
22.8
27.87
32.94
38.01
25W16125.5+7+5.91%131.51190.89100.891.2196.2
13.05
18.26
23.48
28.7
33.92
39.14
25W15118.5-22.5-16%1271030.8994.6176.7388.28
13.42
18.79
24.16
29.53
34.9
40.27
25W14141-11-7.24%1461331.38105.896.38102.2
13.8
19.32
24.84
30.36
35.88
41.4
25W13152-7.5-4.7%161151.51.38114.8108108.4
14.02
19.63
25.24
30.85
36.46
42.08
25W12159.5+1.5+0.95%1681561.38117.9109.5111.9
14.25
19.95
25.65
31.35
37.05
42.75
25W11158-20-11.2%1811581.38125109.2109.2
14.47
20.26
26.05
31.84
37.63
43.42
25W10178-1-0.56%1871711.38127.2116.3121.1
14.7
20.58
26.46
32.34
38.22
44.1
25W09179-2-1.1%182.51691.38122.3113.2119.9
14.92
20.9
26.86
32.84
38.8
44.78
25W08181+8+4.62%1811731.38119.5114.2119.5
15.15
21.21
27.27
33.33
39.39
45.45
25W07173-6-3.35%182171.51.38118.4111.5112.5
15.37
21.52
27.67
33.82
39.97
46.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(210.7)		最低
PER
(24.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W06179+20.5+12.9%1871531.38119.998.08114.7
15.6
21.84
28.08
34.32
40.56
46.8
25W04158.5+4+2.59%161154.51.38101.797.63100.2
15.82
22.16
28.48
34.82
41.14
47.48
25W03154.5-7-4.33%1601521.3899.6994.796.26
16.05
22.47
28.89
35.31
41.73
48.15
25W02161.5-13-7.45%181.51601.38111.598.3199.23
16.27
22.78
29.3
35.8
42.32
48.82
25W01174.5-8.5-4.64%1831731.65110.9104.8105.8
16.5
23.1
29.7
36.3
42.9
49.5
24W52183-7-3.68%198.5181.51.65119.6109.3110.2
16.6
23.24
29.88
36.52
43.16
49.8
24W51190+27.5+16.9%1901631.65113.897.6113.8
16.7
23.38
30.06
36.74
43.42
50.1
24W50162.5+0.5+0.31%187161.51.65111.396.1396.73
16.8
23.52
30.24
36.96
43.68
50.4
24W49162+7+4.52%1711531.65101.290.5395.86
16.9
23.66
30.42
37.18
43.94
50.7
24W48155-0.5-0.32%159.51511.6593.8288.8291.18
17
23.8
30.6
37.4
44.2
51
24W47155.5-4-2.51%161153.51.6594.1589.7790.94
17.1
23.94
30.78
37.62
44.46
51.3
24W46159.5-11.5-6.73%1721511.6510087.7992.73
17.2
24.08
30.96
37.84
44.72
51.6
24W45171-3.5-2.01%1791701.65103.598.2798.84
17.3
24.22
31.14
38.06
44.98
51.9
24W44174.5+4+2.35%177.51681.6510296.55100.3
17.4
24.36
31.32
38.28
45.24
52.2
24W43170.5-2-1.16%181169.51.65103.496.8697.43
17.5
24.5
31.5
38.5
45.5
52.5
24W42172.5-7-3.9%183.5171.51.65104.397.4498.01
17.6
24.64
31.68
38.72
45.76
52.8
24W41179.5+2.5+1.41%1821741.65102.898.31101.4
17.7
24.78
31.86
38.94
46.02
53.1
24W40177-13.5-7.09%1911771.78107.399.4499.44
17.8
24.92
32.04
39.16
46.28
53.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(210.7)		最低
PER
(24.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W39190.5+6+3.25%1981791.78105.895.69101.8
18.71
26.19
33.67
41.16
48.64
56.12
24W38184.5+3+1.65%191177.51.7897.3890.594.06
19.61
27.46
35.31
43.15
51
58.84
24W37181.5+2+1.11%1891691.7892.182.3588.44
20.52
28.73
36.94
45.15
53.36
61.56
24W36179.5-19.5-9.8%209.51741.7897.7781.283.77
21.43
30
38.57
47.14
55.71
64.29
24W35199+1+0.51%208197.51.7893.1288.4289.09
22.34
31.27
40.2
49.14
58.07
67.01
24W34198-1-0.5%204.51921.7887.9882.6185.19
23.24
32.54
41.84
51.13
60.43
69.73
24W33199+3+1.53%2131961.7888.281.1682.4
24.15
33.81
43.47
53.13
62.79
72.45
24W32196-18-8.41%206.51751.7882.4169.8478.22
25.06
35.08
45.1
55.13
65.15
75.17
24W31214-9-4.04%229.52101.7888.3980.8882.42
25.96
36.35
46.74
57.12
67.51
77.89
24W30223-18-7.47%2432161.7890.4380.3882.99
26.87
37.62
48.37
59.12
69.87
80.61
24W29241-9-3.6%266.52411.7895.9486.7686.76
27.78
38.89
50
61.11
72.22
83.34
24W28250+5.5+2.25%255.5232.51.7889.0781.0587.15
28.69
40.16
51.63
63.11
74.58
86.06
24W27244.5-5.5-2.2%253.5232.51.7885.6678.5782.62
29.59
41.43
53.27
65.1
76.94
88.78
24W26250-1.5-0.6%2572363.0584.2677.3881.97
30.5
42.7
54.9
67.1
79.3
91.5
24W25251.5+4.5+1.82%267245.53.0586.0679.1381.07
31.02
43.43
55.84
68.25
80.66
93.07
24W24247-5-1.98%247.52253.0578.4671.3278.3
31.55
44.16
56.78
69.4
82.02
94.64
24W23252-8-3.08%270.52413.0584.3575.1578.58
32.07
44.9
57.72
70.55
83.38
96.21
24W22260+45+20.9%268.5217.53.0582.3866.7379.77
32.59
45.63
58.67
71.7
84.74
97.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(210.7)		最低
PER
(24.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W21215-7.5-3.37%223.5206.53.0567.4962.3664.92
33.12
46.36
59.61
72.85
86.1
99.35
24W20222.5+25.5+12.9%2341963.0569.5658.2766.14
33.64
47.09
60.55
74
87.46
100.9
24W19197-40-16.9%2401973.0570.2557.6757.67
34.16
47.83
61.49
75.16
88.82
102.5
24W18237+0.5+0.21%251233.53.0572.3767.3268.33
34.68
48.56
62.43
76.31
90.18
104.1
24W17236.500%2472243.0570.1663.6267.17
35.21
49.29
63.37
77.46
91.54
105.6
24W16236.5-13-5.21%257.52283.0572.0763.8166.19
35.73
50.02
64.32
78.61
92.9
107.2
24W15249.5-32-11.4%282.52463.0577.9267.8568.82
36.25
50.76
65.26
79.76
94.26
108.8
24W14281.5+4.5+1.62%287.52703.0578.1773.4276.54
36.78
51.49
66.2
80.91
95.62
110.3
24W13277-5-1.77%2942663.7378.8271.3174.26
37.3
52.22
67.14
82.06
96.98
111.9
24W12282+18.5+7.02%298263.53.7378.9869.8474.74
37.73
52.82
67.92
83.01
98.1
113.2
24W11263.5-28-9.61%3002513.7378.6165.7769.05
38.16
53.43
68.69
83.96
99.22
114.5
24W10291.5-103.5-26.2%420291.53.73108.875.5375.53
38.59
54.03
69.47
84.9
100.3
115.8
24W09395+54+15.8%3953453.73101.288.41101.2
39.02
54.63
70.24
85.85
101.5
117.1
24W08341-30.5-8.21%3733253.7394.5482.3786.43
39.45
55.24
71.02
86.8
102.6
118.4
24W07371.5-3-0.8%3883503.7397.2887.7593.14
39.88
55.84
71.79
87.75
103.7
119.7
24W06374.5-31.5-7.76%3953723.7397.9892.2792.89
40.32
56.44
72.57
88.69
104.8
120.9
24W05406+31.5+8.41%449.53803.73110.393.2699.64
40.75
57.04
73.34
89.64
105.9
122.2
24W04374.5+44.5+13.5%374.53283.7390.9579.6690.95
41.18
57.65
74.12
90.59
107.1
123.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(210.7)		最低
PER
(24.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W03330+5.5+1.69%3333163.7380.0375.9579.31
41.61
58.25
74.89
91.54
108.2
124.8
24W02324.5+51.5+18.9%3512573.7383.4961.1377.19
42.04
58.85
75.67
92.48
109.3
126.1
24W01273+5+1.87%2732663.7364.2862.6364.28
42.47
59.46
76.44
93.43
110.4
127.4
23W52268+6+2.29%2702534.2962.9458.9762.47
42.9
60.06
77.22
94.38
111.5
128.7
23W51262-9-3.32%275256.54.2965.5161.1162.42
41.98
58.77
75.56
92.35
109.1
125.9
23W50271-12-4.24%311267.54.2975.7565.1666.01
41.05
57.48
73.9
90.32
106.7
123.2
23W49283+12+4.43%2852574.2971.0264.0470.52
40.13
56.18
72.24
88.29
104.3
120.4
23W48271+12+4.63%2782514.2970.964.0269.12
39.21
54.89
70.57
86.26
101.9
117.6
23W47259+24+10.2%2862404.2974.762.6967.65
38.28
53.6
68.91
84.23
99.54
114.9
23W46235+30.5+14.9%2352054.2962.954.8762.9
37.36
52.31
67.25
82.2
97.14
112.1
23W45204.5+2.5+1.24%211.52044.2958.0455.9856.12
36.44
51.01
65.59
80.16
94.74
109.3
23W44202-18-8.18%218182.54.2961.3851.3956.88
35.52
49.72
63.93
78.13
92.34
106.5
23W43220+4.5+2.09%222199.54.2964.1857.6763.6
34.59
48.43
62.27
76.1
89.94
103.8
23W42215.5+1.5+0.7%2302094.2968.3162.0764.01
33.67
47.14
60.6
74.07
87.54
101
23W41214+14.5+7.27%215.51864.2965.8156.865.35
32.75
45.84
58.94
72.04
85.14
98.24
23W40199.5+27+15.7%199.51714.2962.6953.7362.69
31.82
44.55
57.28
70.01
82.74
95.47
23W39172.5+10+6.15%172.51553.0955.8350.1655.83
30.9
43.26
55.62
67.98
80.34
92.7
23W38162.5-23-12.4%185156.53.0960.3751.0753.02
30.65
42.9
55.16
67.42
79.68
91.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(210.7)		最低
PER
(24.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W37185.5+19.5+11.7%1881663.0961.8654.6261.04
30.39
42.55
54.71
66.86
79.02
91.18
23W36166+15+9.93%1661483.0955.0849.1155.08
30.14
42.19
54.25
66.3
78.36
90.42
23W35151-4-2.58%1571473.0952.5449.1950.53
29.88
41.84
53.79
65.75
77.7
89.65
23W34155-1-0.64%1681523.0956.751.352.31
29.63
41.48
53.34
65.19
77.04
88.89
23W33156-4-2.5%164.5139.53.095647.4953.1
29.38
41.13
52.88
64.63
76.38
88.13
23W32160-1-0.62%1761583.0960.4354.2554.94
29.12
40.77
52.42
64.07
75.72
87.37
23W31161-19-10.6%1821553.0963.0453.6955.77
28.87
40.42
51.96
63.51
75.06
86.61
23W30180-10.5-5.51%194175.53.0967.861.3362.9
28.62
40.06
51.51
62.95
74.4
85.85
23W29190.5+1+0.53%201.5176.53.0971.0562.2367.17
28.36
39.71
51.05
62.4
73.74
85.08
23W28189.5-6-3.07%1921733.0968.3161.5567.42
28.11
39.35
50.59
61.84
73.08
84.32
23W27195.5+6.5+3.44%224.51853.0980.666.4270.19
27.85
39
50.14
61.28
72.42
83.56
23W26189-2.5-1.31%191170.52.7669.261.7868.48
27.6
38.64
49.68
60.72
71.76
82.8
23W25191.5+0.5+0.26%197.5187.52.7672.4968.8270.29
27.25
38.14
49.04
59.94
70.84
81.74
23W24191-6-3.05%2211912.7682.1871.0271.02
26.89
37.65
48.41
59.16
69.92
80.68
23W23197+8+4.23%1991872.7674.9970.4674.23
26.54
37.15
47.77
58.38
69
79.62
23W22189-2.5-1.31%203.51862.7677.7271.0372.18
26.18
36.66
47.13
57.61
68.08
78.55
23W21191.5-3.5-1.79%213.5188.52.7682.6572.9774.14
25.83
36.16
46.5
56.83
67.16
77.49
23W20195+15.5+8.64%196.51712.7677.1367.1276.54
25.48
35.67
45.86
56.05
66.24
76.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(210.7)		最低
PER
(24.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W19179.5+0.5+0.28%181170.52.7672.0567.8771.45
25.12
35.17
45.22
55.27
65.32
75.37
23W18179-12.5-6.53%1981772.7679.9471.4672.27
24.77
34.68
44.58
54.49
64.4
74.31
23W17191.5+24+14.3%199.51602.7681.7165.5378.43
24.42
34.18
43.95
53.71
63.48
73.25
23W16167.5-7-4.01%1831652.7676.0568.5769.61
24.06
33.69
43.31
52.94
62.56
72.18
23W15174.5-23.5-11.9%201.51672.7684.9970.4473.6
23.71
33.19
42.67
52.16
61.64
71.12
23W14198-17-7.91%221.51972.7694.8584.3584.78
23.35
32.7
42.04
51.38
60.72
70.06
23W13215-8-3.59%2271882.398.781.7493.48
23
32.2
41.4
50.6
59.8
69
23W12223+18+8.78%227.51982.399.2786.497.31
22.92
32.08
41.25
50.42
59.58
68.75
23W11205-17.5-7.87%2351862.3102.981.4689.78
22.83
31.97
41.1
50.23
59.37
68.5
23W10222.5+41+22.6%2281862.3100.281.7697.8
22.75
31.85
40.95
50.05
59.15
68.25
23W09181.5+12.5+7.4%1961622.386.4771.4780.07
22.67
31.73
40.8
49.87
58.93
68
23W08169+10.5+6.62%1881652.383.2573.0674.83
22.58
31.62
40.65
49.68
58.72
67.75
23W07158.5+34+27.3%159.51252.370.8955.5670.44
22.5
31.5
40.5
49.5
58.5
67.5
23W06124.5+30.4+32.3%130.593.12.358.2241.5355.54
22.42
31.38
40.35
49.32
58.28
67.25
23W0594.1+8.6+10.1%9982.32.344.3336.8542.13
22.33
31.27
40.2
49.13
58.07
67
23W0385.5+4.9+6.08%8679.42.338.6535.6938.43
22.25
31.15
40.05
48.95
57.85
66.75
23W0280.6-6-6.93%94.480.62.342.5936.3636.36
22.17
31.03
39.9
48.77
57.63
66.5
23W0186.6-3.9-4.31%91.385.62.341.3438.7639.22
22.08
30.92
39.75
48.58
57.42
66.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(210.7)		最低
PER
(24.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W5390.5-12.5-12.1%10683.82.248.1838.0941.14
22
30.8
39.6
48.4
57.2
66
22W52103+60.3+141%11591.52.252.2741.5946.82
22
30.8
39.6
48.4
57.2
66