≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8240 華宏 / 本益比河流圖(周)

8240 華宏

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5150.6+0.4+0.79%1.98%50.75150
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3251,642萬505643股/筆50.581.0621.7-1.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9034,636萬8861.02張/筆51.35+1.25 (+2.53%)

連續漲跌: 連3漲  ( +2元 / +4.08%)

財報評分: 最新43分 / 平均39分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 華宏董事會通過新任內部稽核主管 (公告訊息 08/06 17:03)

• 華宏2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/06 16:48)

• 2026年第二季合併財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 13:40)

• 華宏內部稽核主管異動 (公告訊息 07/03 16:05)

• 華宏資安專責主管異動 (公告訊息 06/30 14:28)

8240 華宏 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.25)		最低
PER
(5.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3851+0.5+0.99%52.6492.3522.3820.8521.7
23.5
32.9
42.3
51.7
61.1
70.5
26W3750.5-1-1.94%56.650.32.3524.0921.421.49
23.5
32.9
42.3
51.7
61.1
70.5
26W3651.5+6.7+15%52.144.32.3522.1718.8521.91
23.5
32.9
42.3
51.7
61.1
70.5
26W3544.8+2.6+6.16%4740.72.352017.3219.06
23.5
32.9
42.3
51.7
61.1
70.5
26W3442.2-0.45-1.06%4340.72.3518.317.3217.96
23.5
32.9
42.3
51.7
61.1
70.5
26W3342.65+0.3+0.71%44.541.62.3518.9417.718.15
23.5
32.9
42.3
51.7
61.1
70.5
26W3242.35+3.7+9.57%43.538.62.3518.5116.4318.02
23.5
32.9
42.3
51.7
61.1
70.5
26W3138.65-2.6-6.3%41.335.52.3517.5715.1116.45
23.5
32.9
42.3
51.7
61.1
70.5
26W3041.25-1.5-3.51%43.540.752.3518.5117.3417.55
23.5
32.9
42.3
51.7
61.1
70.5
26W2942.75-6.05-12.4%49.542.752.3521.0618.1918.19
23.5
32.9
42.3
51.7
61.1
70.5
26W2848.8-3.8-7.22%5548.052.3523.420.4520.77
23.5
32.9
42.3
51.7
61.1
70.5
26W2752.6+1.3+2.53%53.350.42.3522.6821.4522.38
23.5
32.9
42.3
51.7
61.1
70.5
26W2651.3-5.6-9.84%61.851.12.3526.7622.1322.22
23.09
32.33
41.57
50.8
60.04
69.28
26W2556.9+0.6+1.07%58552.3525.5724.2525.08
22.68
31.76
40.83
49.91
58.98
68.05
26W2456.3-3.4-5.7%60.152.82.3526.9823.725.27
22.28
31.19
40.1
49.01
57.92
66.83
26W2359.7-4.1-6.43%65.4592.3529.9126.9827.3
21.87
30.62
39.36
48.11
56.86
65.61
26W2263.8-2-3.04%71.363.52.3533.2229.5929.73
21.46
30.05
38.63
47.22
55.8
64.38
26W2165.8+3.2+5.11%68.860.22.3532.6828.5931.25
21.05
29.48
37.9
46.32
54.74
63.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.25)		最低
PER
(5.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2062.6-4.9-7.26%71.162.22.3534.4430.1330.32
20.65
28.9
37.16
45.42
53.68
61.94
26W1967.5+1+1.5%70.664.52.3534.8831.8733.35
20.24
28.33
36.43
44.52
52.62
60.72
26W1866.5-1.5-2.21%81.865.62.3541.2533.0833.53
19.83
27.76
35.7
43.63
51.56
59.49
26W1768+1.7+2.56%76.7622.3539.4931.9235.01
19.42
27.19
34.96
42.73
50.5
58.27
26W1666.3+2.9+4.57%68.5602.3536.0231.5534.87
19.02
26.62
34.23
41.83
49.44
57.05
26W1563.4+8.8+16.1%63.450.22.3534.0726.9834.07
18.61
26.05
33.49
40.94
48.38
55.82
26W1454.6+1.2+2.25%56.650.91.8231.127.9730
18.2
25.48
32.76
40.04
47.32
54.6
26W1353.4-2.6-4.64%57501.8230.8127.0328.86
18.5
25.9
33.3
40.7
48.1
55.5
26W1256+10.1+22%63.245.81.8233.6224.3629.79
18.8
26.32
33.84
41.36
48.88
56.4
26W1145.9+4.4+10.6%47.938.81.8225.0820.3124.03
19.1
26.74
34.38
42.02
49.66
57.3
26W1041.5+0.5+1.22%42.4537.851.8221.8819.5121.39
19.4
27.16
34.92
42.68
50.44
58.2
26W0941+2+5.13%42.2538.751.8221.4519.6720.81
19.7
27.58
35.46
43.34
51.22
59.1
26W0739-0.7-1.76%40.438.651.8220.219.3219.5
20
28
36
44
52
60
26W0639.7-1.8-4.34%41.6538.251.8220.5218.8419.56
20.3
28.42
36.54
44.66
52.78
60.9
26W0541.5+0.45+1.1%43.740.651.8221.2119.7320.15
20.6
28.84
37.08
45.32
53.56
61.8
26W0441.05-2.2-5.09%44.7540.851.8221.4119.5519.64
20.9
29.26
37.62
45.98
54.34
62.7
26W0343.25+1.7+4.09%4839.91.8222.6418.8220.4
21.2
29.68
38.16
46.64
55.12
63.6
26W0241.55+4.2+11.2%43.535.71.8220.2316.619.33
21.5
30.1
38.7
47.3
55.9
64.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.25)		最低
PER
(5.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0137.35+3.75+11.2%39.0533.52.1817.9115.3717.13
21.8
30.52
39.24
47.96
56.68
65.4
25W5233.6+0.25+0.75%34.433.32.1816.0515.5315.67
21.44
30.01
38.59
47.16
55.74
64.32
25W5133.35+0.75+2.3%34.532.52.1816.3715.4215.82
21.08
29.51
37.94
46.37
54.8
63.23
25W5032.6-0.6-1.81%33.5532.42.1816.215.6415.74
20.72
29
37.29
45.57
53.86
62.15
25W4933.2-0.05-0.15%34.733.152.1817.0516.2916.31
20.35
28.5
36.64
44.78
52.92
61.06
25W4833.25+2.15+6.91%33.6531.32.1816.8315.6616.63
19.99
27.99
35.99
43.98
51.98
59.98
25W4731.1-1.7-5.18%32.85312.1816.7315.7915.84
19.63
27.48
35.34
43.19
51.04
58.89
25W4632.8+0.25+0.77%34.7532.12.1818.0316.6617.02
19.27
26.98
34.68
42.39
50.1
57.81
25W4532.55-1.1-3.27%34.231.72.1818.0916.7717.22
18.91
26.47
34.03
41.6
49.16
56.72
25W4433.65-1.05-3.03%34.8533.22.1818.7917.918.14
18.55
25.96
33.38
40.8
48.22
55.64
25W4334.7+0.2+0.58%35.5534.252.1819.5518.8319.08
18.18
25.46
32.73
40.01
47.28
54.55
25W4234.5-1.5-4.17%35.734.42.1820.0319.319.36
17.82
24.95
32.08
39.21
46.34
53.47
25W4136-0.2-0.55%37.0535.82.1821.2220.520.62
17.46
24.45
31.43
38.42
45.4
52.38
25W4036.2-0.2-0.55%37.6535.951.7122.0221.0221.17
17.1
23.94
30.78
37.62
44.46
51.3
25W3936.4-2.3-5.94%40.435.651.7122.4419.8120.22
18
25.2
32.4
39.6
46.8
54
25W3838.7-1.15-2.89%40.538.51.7121.4320.3720.48
18.9
26.46
34.02
41.58
49.14
56.7
25W3739.85-2-4.78%42.138.81.7121.2619.620.13
19.8
27.72
35.64
43.56
51.48
59.4
25W3641.85-0.65-1.53%43.739.51.7121.1119.0820.22
20.7
28.98
37.26
45.54
53.82
62.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.25)		最低
PER
(5.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3542.5+2.15+5.33%44.240.41.7120.4618.719.68
21.6
30.24
38.88
47.52
56.16
64.8
25W3440.35-2.15-5.06%45.237.951.7120.0916.8717.93
22.5
31.5
40.5
49.5
58.5
67.5
25W3342.5+6.9+19.4%42.535.351.7118.1615.1118.16
23.4
32.76
42.12
51.48
60.84
70.2
25W3235.6-1.15-3.13%40.3535.31.7116.614.5314.65
24.3
34.02
43.74
53.46
63.18
72.9
25W3136.75+5.8+18.7%39.4530.551.7115.6512.1214.58
25.2
35.28
45.36
55.44
65.52
75.6
25W3030.95-0.05-0.16%31.529.81.7112.0711.4211.86
26.1
36.54
46.98
57.42
67.86
78.3
25W2931+0.6+1.97%31.329.851.7111.5911.0611.48
27
37.8
48.6
59.4
70.2
81
25W2830.4+0.35+1.16%30.5529.151.7110.9510.4510.9
27.9
39.06
50.22
61.38
72.54
83.7
25W2730.05-0.6-1.96%30.529.82.8810.5910.3510.43
28.8
40.32
51.84
63.36
74.88
86.4
25W2630.65-0.2-0.65%31.729.752.8810.8510.1810.49
29.22
40.91
52.6
64.29
75.98
87.67
25W2530.85-1.05-3.29%31.930.52.8810.7610.2910.41
29.65
41.5
53.36
65.22
77.08
88.94
25W2431.9-1.15-3.48%33.331.852.8811.0710.5910.61
30.07
42.1
54.12
66.15
78.18
90.21
25W2333.05-0.75-2.22%34.332.652.8811.2510.7110.84
30.49
42.69
54.89
67.08
79.28
91.48
25W2233.8-0.8-2.31%34.633.62.8811.1910.8710.93
30.92
43.28
55.65
68.01
80.38
92.75
25W2134.6+0.15+0.44%34.833.652.8811.110.7411.04
31.34
43.87
56.41
68.94
81.48
94.02
25W2034.45+1.75+5.35%3532.72.8811.0210.310.85
31.76
44.47
57.17
69.88
82.58
95.28
25W1932.7-0.7-2.1%33.431.352.8810.389.7410.16
32.18
45.06
57.93
70.81
83.68
96.55
25W1833.4+1.05+3.25%34.2532.352.8810.59.9210.24
32.61
45.65
58.69
71.74
84.78
97.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.25)		最低
PER
(5.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1732.35+0.1+0.31%3330.252.889.999.169.79
33.03
46.24
59.46
72.67
85.88
99.09
25W1632.25+0.4+1.26%33.1531.22.889.919.339.64
33.45
46.84
60.22
73.6
86.98
100.4
25W1531.85-6.4-16.7%34.4527.952.8810.178.259.4
33.88
47.43
60.98
74.53
88.08
101.6
25W1438.25-1.15-2.92%39.836.73.4311.610.711.15
34.3
48.02
61.74
75.46
89.18
102.9
25W1339.4-2.4-5.74%42.6393.4312.5411.4811.6
33.98
47.56
61.16
74.74
88.34
101.9
25W1241.8+0.5+1.21%42.6413.4312.6612.1812.42
33.65
47.11
60.57
74.03
87.49
101
25W1141.3-2.7-6.14%44.55413.4313.3712.312.39
33.33
46.66
59.98
73.32
86.64
99.98
25W1044-1-2.22%45.943.43.4313.9113.1513.33
33
46.2
59.4
72.6
85.8
99
25W0945-0.85-1.85%47.2544.93.4314.4613.7413.77
32.67
45.74
58.82
71.89
84.96
98.02
25W0845.85+0.85+1.89%47.2544.853.4314.6113.8614.17
32.35
45.29
58.23
71.17
84.11
97.05
25W0745+1.2+2.74%45.8543.353.4314.3213.5414.05
32.02
44.84
57.64
70.46
83.26
96.08
25W0643.8+2.55+6.18%44.1539.53.4313.9312.4613.82
31.7
44.38
57.06
69.74
82.42
95.1
25W0441.25+1.7+4.3%41.6538.63.4313.2712.313.15
31.38
43.92
56.48
69.03
81.58
94.12
25W0339.55-0.95-2.35%40.7393.4313.1112.5612.74
31.05
43.47
55.89
68.31
80.73
93.15
25W0240.5-2.55-5.92%44.9403.4314.6113.0213.18
30.72
43.02
55.31
67.6
79.89
92.18
25W0143.05-2.7-5.9%46.9433.0415.4314.1414.16
30.4
42.56
54.72
66.88
79.04
91.2
24W5245.75+3.05+7.14%47.5542.83.0415.561414.97
30.56
42.79
55.01
67.24
79.46
91.68
24W5142.7-1.75-3.94%45.6542.73.0414.8613.913.9
30.72
43.01
55.3
67.59
79.88
92.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.25)		最低
PER
(5.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5044.45-3.4-7.11%48.344.353.0415.6414.3614.39
30.88
43.24
55.59
67.95
80.3
92.65
24W4947.85+1.15+2.46%50.245.153.0416.1714.5415.41
31.05
43.46
55.88
68.3
80.72
93.14
24W4846.7-1.3-2.71%54.446.33.0417.4314.8414.96
31.21
43.69
56.17
68.66
81.14
93.62
24W4748-3.3-6.43%5144.553.0416.2614.215.3
31.37
43.92
56.46
69.01
81.56
94.11
24W4651.3-1-1.91%54.446.453.0417.2514.7316.27
31.53
44.14
56.76
69.37
81.98
94.59
24W4552.3+6.8+14.9%52.342.73.0416.513.4716.5
31.69
44.37
57.05
69.72
82.4
95.08
24W4445.5-3-6.19%49.05423.0415.413.1914.28
31.85
44.6
57.34
70.08
82.82
95.56
24W4348.5+3.85+8.62%50.844.83.0415.8713.9915.15
32.02
44.82
57.63
70.43
83.24
96.05
24W4244.65+4.2+10.4%47.539.43.0414.7612.2413.88
32.18
45.05
57.92
70.79
83.66
96.53
24W4140.45+6.15+17.9%41.834.73.0412.9310.7312.51
32.34
45.27
58.21
71.14
84.08
97.02
24W4034.3-2.05-5.64%36.834.33.2511.3210.5510.55
32.5
45.5
58.5
71.5
84.5
97.5
24W3936.35+2.5+7.39%38.5343.2512.1510.7311.47
31.7
44.38
57.06
69.74
82.42
95.1
24W3833.85+0.9+2.73%3433.13.251110.7110.95
30.9
43.26
55.62
67.98
80.34
92.7
24W3732.95+0.05+0.15%33.0531.83.2510.9810.5610.95
30.1
42.14
54.18
66.22
78.26
90.3
24W3632.9-1.9-5.46%3532.43.2511.9511.0611.23
29.3
41.02
52.74
64.46
76.18
87.9
24W3534.8+0.15+0.43%35343.2512.2811.9312.21
28.5
39.9
51.3
62.7
74.1
85.5
24W3434.65+0.65+1.91%36.6533.53.2513.2312.0912.51
27.7
38.78
49.86
60.94
72.02
83.1
24W3334+1.55+4.78%34.532.153.2512.8311.9512.64
26.9
37.66
48.42
59.18
69.94
80.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.25)		最低
PER
(5.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3232.45-0.95-2.84%33.2528.53.2512.7410.9212.43
26.1
36.54
46.98
57.42
67.86
78.3
24W3133.4-0.15-0.45%33.9532.453.2513.4212.8313.2
25.3
35.42
45.54
55.66
65.78
75.9
24W3033.55-0.45-1.32%34.1532.83.2513.9413.3913.69
24.5
34.3
44.1
53.9
63.7
73.5
24W2934-1.1-3.13%35.1533.83.2514.8314.2614.35
23.7
33.18
42.66
52.14
61.62
71.1
24W2835.1-1.2-3.31%3634.93.2515.7215.2415.33
22.9
32.06
41.22
50.38
59.54
68.7
24W2736.3+1.1+3.12%36.334.83.2516.4315.7516.43
22.1
30.94
39.78
48.62
57.46
66.3
24W2635.2-2-5.38%37.334.82.1317.5116.3416.53
21.3
29.82
38.34
46.86
55.38
63.9
24W2537.2+0.2+0.54%37.4536.92.1317.4417.1817.32
21.48
30.07
38.66
47.25
55.84
64.43
24W2437+0.1+0.27%37.0536.452.1317.1116.8317.09
21.65
30.32
38.98
47.64
56.3
64.96
24W2336.9-1.1-2.89%38.8536.72.1317.816.8116.9
21.83
30.56
39.3
48.03
56.76
65.49
24W2238+1.5+4.11%38.836.652.1317.6316.6517.27
22.01
30.81
39.61
48.42
57.22
66.02
24W2136.5-0.2-0.54%37.1536.22.1316.7516.3216.45
22.18
31.06
39.93
48.81
57.68
66.55
24W2036.7-0.2-0.54%36.9536.22.1316.5216.1916.41
22.36
31.31
40.25
49.2
58.14
67.08
24W1936.9+0.5+1.37%37.536.652.1316.6416.2616.37
22.54
31.55
40.57
49.58
58.6
67.62
24W1836.4+0.15+0.41%37.4536.152.1316.4915.9116.02
22.72
31.8
40.89
49.97
59.06
68.15
24W1736.25+1.25+3.57%36.934.82.1316.1215.215.84
22.89
32.05
41.21
50.36
59.52
68.68
24W1635-1.6-4.37%36.4534.552.1315.814.9815.17
23.07
32.3
41.52
50.75
59.98
69.21
24W1536.6-1.2-3.17%37.8536.252.1316.2815.5915.74
23.25
32.54
41.84
51.14
60.44
69.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.25)		最低
PER
(5.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1437.8+2.95+8.46%38.234.92.1316.3114.916.14
23.42
32.79
42.16
51.53
60.9
70.27
24W1334.85-0.1-0.29%35.434.62.361514.6614.77
23.6
33.04
42.48
51.92
61.36
70.8
24W1234.95+0.45+1.3%35.4534.32.3615.1714.6814.96
23.36
32.71
42.05
51.4
60.74
70.08
24W1134.5+0.7+2.07%34.833.72.3615.0514.5714.92
23.12
32.37
41.62
50.87
60.12
69.37
24W1033.8-1.3-3.7%35.4533.152.3615.4914.4914.77
22.88
32.04
41.19
50.35
59.5
68.65
24W0935.100%35.634.752.3615.7215.3415.5
22.65
31.7
40.76
49.82
58.88
67.94
24W0835.1+0.4+1.15%35.2534.552.3615.7315.4215.66
22.41
31.37
40.33
49.3
58.26
67.22
24W0734.7+0.9+2.66%34.8533.72.3615.7215.215.65
22.17
31.04
39.9
48.77
57.64
66.51
24W0633.8-0.8-2.31%34.3533.82.3615.6615.4115.41
21.93
30.7
39.48
48.25
57.02
65.79
24W0534.6-0.2-0.57%35.434.452.3616.3215.8815.95
21.69
30.37
39.05
47.72
56.4
65.08
24W0434.8+0.35+1.02%35.6534.52.3616.6216.0816.22
21.45
30.04
38.62
47.2
55.78
64.36
24W0334.45+0.75+2.23%34.8533.552.3616.4315.8116.24
21.22
29.7
38.19
46.67
55.16
63.65
24W0233.7-1.45-4.13%35.5533.652.3616.9516.0416.07
20.98
29.37
37.76
46.15
54.54
62.93
24W0135.15+0.3+0.86%35.934.752.3617.3116.7616.95
20.74
29.03
37.33
45.62
53.92
62.22
23W5234.85-0.35-0.99%35.4534.752.0517.2916.9517
20.5
28.7
36.9
45.1
53.3
61.5
23W5135.2-0.6-1.68%36.834.82.0517.9416.9717.16
20.51
28.71
36.91
45.12
53.32
61.52
23W5035.8+0.65+1.85%36.134.352.0517.616.7417.45
20.52
28.72
36.93
45.13
53.34
61.55
23W4935.1500%36.335.12.0517.6917.117.13
20.52
28.73
36.94
45.15
53.36
61.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.25)		最低
PER
(5.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4835.15-0.05-0.14%35.7534.452.0517.4116.7817.12
20.53
28.74
36.96
45.17
53.38
61.59
23W4735.2-0.4-1.12%35.834.652.0517.4316.8717.14
20.54
28.75
36.97
45.18
53.4
61.62
23W4635.6-0.25-0.7%36.2352.0517.6217.0317.33
20.55
28.76
36.98
45.2
53.42
61.64
23W4535.85-3.55-9.01%40.335.62.0519.6117.3217.44
20.55
28.78
37
45.22
53.44
61.66
23W4439.4-2.6-6.19%41.6538.052.0520.2618.5119.16
20.56
28.79
37.01
45.24
53.46
61.68
23W4342+6.8+19.3%43.8534.62.0521.3216.8220.42
20.57
28.8
37.02
45.25
53.48
61.71
23W4235.2-3.45-8.93%38.334.552.0518.6116.7917.11
20.58
28.81
37.04
45.27
53.5
61.73
23W4138.65+1.1+2.93%39.0535.32.0518.9717.1518.78
20.58
28.82
37.05
45.29
53.52
61.75
23W4037.55+0.45+1.21%40.3372.0519.5717.9718.23
20.59
28.83
37.07
45.3
53.54
61.78
23W3937.1-0.25-0.67%38.4535.72.0618.6717.3318.01
20.6
28.84
37.08
45.32
53.56
61.8
23W3837.35-0.35-0.93%39.136.752.0618.9717.8318.12
20.62
28.86
37.11
45.35
53.6
61.85
23W3737.7+3.45+10.1%40.633.852.0619.6816.4118.27
20.63
28.88
37.14
45.39
53.64
61.89
23W3634.25-0.85-2.42%35.233.752.0617.0516.3516.59
20.65
28.9
37.16
45.42
53.68
61.94
23W3535.1+1.3+3.85%35.833.352.0617.3316.1416.99
20.66
28.93
37.19
45.46
53.72
61.98
23W3433.8+1.45+4.48%34.3532.32.0616.6115.6216.35
20.68
28.95
37.22
45.49
53.76
62.03
23W3332.35-0.1-0.31%33.131.752.061615.3415.63
20.69
28.97
37.25
45.52
53.8
62.08
23W3232.45+2.05+6.74%32.9530.12.0615.9114.5415.67
20.71
28.99
37.27
45.56
53.84
62.12
23W3130.4-0.55-1.78%31.2302.0615.0614.4814.67
20.72
29.01
37.3
45.59
53.88
62.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.25)		最低
PER
(5.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3030.95-0.9-2.83%31.8530.82.0615.3614.8514.92
20.74
29.03
37.33
45.62
53.92
62.22
23W2931.85+0.1+0.31%3331.652.0615.915.2515.35
20.75
29.06
37.36
45.66
53.96
62.26
23W2831.75-1.15-3.5%32.731.32.0615.7415.0715.29
20.77
29.08
37.38
45.69
54
62.31
23W2732.900%3432.22.0616.3615.4915.83
20.78
29.1
37.41
45.73
54.04
62.35
23W2632.9+0.1+0.3%33322.0815.8715.3815.82
20.8
29.12
37.44
45.76
54.08
62.4
23W2532.8+0.8+2.5%3331.72.0815.9215.315.83
20.72
29.01
37.3
45.59
53.88
62.17
23W2432-0.1-0.31%32.731.12.0815.8415.0615.5
20.65
28.9
37.16
45.42
53.68
61.94
23W2332.1-0.1-0.31%33.6531.652.0816.3615.3915.61
20.57
28.8
37.02
45.25
53.48
61.71
23W2232.2+1.05+3.37%33.4530.752.0816.3215.0115.71
20.49
28.69
36.89
45.08
53.28
61.48
23W2131.15+1.5+5.06%31.9530.32.0815.6514.8415.26
20.42
28.58
36.75
44.91
53.08
61.25
23W2029.65+0.4+1.37%29.9528.72.0814.7314.1114.58
20.34
28.47
36.61
44.74
52.88
61.02
23W1929.25-0.7-2.34%30.25292.0814.9314.3114.44
20.26
28.37
36.47
44.58
52.68
60.78
23W1829.95-0.6-1.96%31.229.952.0815.4614.8414.84
20.18
28.26
36.33
44.41
52.48
60.55
23W1730.55+1.1+3.74%32.3529.552.0816.0914.715.19
20.11
28.15
36.19
44.24
52.28
60.32
23W1629.45-0.15-0.51%30.129.12.0815.0314.5314.7
20.03
28.04
36.06
44.07
52.08
60.09
23W1529.6+0.45+1.54%30.4528.852.0815.2614.4614.83
19.95
27.94
35.92
43.9
51.88
59.86
23W1429.15+0.15+0.52%29.3528.552.0814.7714.3614.67
19.88
27.83
35.78
43.73
51.68
59.63
23W1329-0.05-0.17%2928.751.9814.6514.5214.65
19.8
27.72
35.64
43.56
51.48
59.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.25)		最低
PER
(5.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1229.05+0.3+1.04%29.3528.61.9814.4114.0414.26
20.37
28.51
36.66
44.81
52.95
61.1
23W1128.75-0.6-2.04%2928.051.9813.8513.413.73
20.93
29.31
37.68
46.05
54.43
62.8
23W1029.35+0.45+1.56%30.528.751.9814.1913.3713.65
21.5
30.1
38.7
47.3
55.9
64.5
23W0928.9+0.1+0.35%2928.71.9813.1413.0113.1
22.07
30.89
39.72
48.55
57.37
66.2
23W0828.8+0.3+1.05%28.8528.351.9812.7512.5312.72
22.63
31.69
40.74
49.79
58.85
67.9
23W0728.5-0.15-0.52%28.828.41.9812.4112.2412.28
23.2
32.48
41.76
51.04
60.32
69.6
23W0628.65-0.15-0.52%29.0528.451.9812.2211.9712.05
23.77
33.27
42.78
52.29
61.79
71.3
23W0528.8+0.8+2.86%28.95281.9811.911.5111.84
24.33
34.07
43.8
53.53
63.27
73
23W0328-0.15-0.53%28.1527.91.9811.3111.211.24
24.9
34.86
44.82
54.78
64.74
74.7
23W0228.15-0.6-2.09%28.6528.051.9811.2511.0111.05
25.47
35.65
45.84
56.03
66.21
76.4
23W0128.75-0.05-0.17%28.928.351.9811.110.8911.04
26.03
36.45
46.86
57.27
67.69
78.1
22W5328.8+0.4+1.41%28.8528.352.6610.8510.6610.83
26.6
37.24
47.88
58.52
69.16
79.8
22W5228.4-0.15-0.53%29.15282.6610.359.9510.09
28.15
39.42
50.68
61.94
73.2
84.46
22W5128.55+0.05+0.18%28.8282.669.699.439.61
29.71
41.59
53.47
65.36
77.24
89.12
22W5028.5-0.25-0.87%28.7528.352.669.29.079.12
31.26
43.77
56.27
68.78
81.28
93.78
22W4928.75+1.05+3.79%28.7527.652.668.768.438.76
32.82
45.94
59.07
72.19
85.32
98.45
22W4827.7+0.45+1.65%27.95272.668.137.868.06
34.37
48.12
61.86
75.61
89.36
103.1
22W4727.25+0.3+1.11%27.526.952.667.667.57.59
35.92
50.29
64.66
79.03
93.4
107.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.25)		最低
PER
(5.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4626.95-0.5-1.82%27.826.952.667.427.197.19
37.48
52.47
67.46
82.45
97.44
112.4
22W4527.45+0.75+2.81%28.9526.42.667.426.767.03
39.03
54.64
70.26
85.87
101.5
117.1
22W4426.7-0.05-0.19%27.226.32.666.76.486.58
40.58
56.82
73.05
89.29
105.5
121.8
22W4326.75-0.35-1.29%27.226.252.666.456.236.35
42.14
58.99
75.85
92.7
109.6
126.4
22W4227.1-0.4-1.45%27.4262.666.275.956.2
43.69
61.17
78.65
96.12
113.6
131.1
22W4127.5+0.35+1.29%28.226.752.666.235.916.08
45.25
63.34
81.44
99.54
117.6
135.7
22W4027.15-0.65-2.34%27.626.254.685.95.615.8
46.8
65.52
84.24
103
121.7
140.4
22W3927.8-0.1-0.36%2827.554.685.965.875.92
46.95
65.72
84.5
103.3
122.1
140.8
22W3827.9-0.5-1.76%28.427.454.686.035.835.92
47.09
65.93
84.77
103.6
122.4
141.3
22W3728.4+0.05+0.18%28.427.24.686.015.766.01
47.24
66.13
85.03
103.9
122.8
141.7
22W3628.35+0.05+0.18%28.6274.686.045.75.98
47.38
66.34
85.29
104.2
123.2
142.2
22W3528.300%28.3527.84.685.965.855.95
47.53
66.54
85.56
104.6
123.6
142.6
22W3428.3+0.3+1.07%28.327.74.685.945.815.94
47.68
66.75
85.82
104.9
124
143
22W3328+1.9+7.28%28.2526.854.685.915.615.85
47.82
66.95
86.08
105.2
124.3
143.5
22W3226.1-0.25-0.95%26.525.44.685.525.35.44
47.97
67.16
86.34
105.5
124.7
143.9
22W3126.35-0.1-0.38%26.5525.94.685.525.385.48
48.12
67.36
86.61
105.9
125.1
144.3
22W3026.45+0.85+3.32%26.7525.554.685.545.295.48
48.26
67.57
86.87
106.2
125.5
144.8
22W2925.6-0.15-0.58%25.824.554.685.335.075.29
48.41
67.77
87.13
106.5
125.9
145.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.25)		最低
PER
(5.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2825.75+0.1+0.39%25.824.954.685.315.145.3
48.55
67.98
87.4
106.8
126.2
145.7
22W2725.65-1.75-6.39%27.9254.875.735.135.27
48.7
68.18
87.66
107.1
126.6
146.1
22W2627.4-1.4-4.86%29.3526.654.876.15.545.7
48.11
67.35
86.59
105.8
125.1
144.3
22W2528.8-3-9.43%31.828.354.876.695.976.06
47.52
66.52
85.53
104.5
123.5
142.5
22W2431.8-0.15-0.47%32.231.64.876.866.736.78
46.92
65.69
84.46
103.2
122
140.8
22W2331.95+0.6+1.91%3231.44.876.916.786.9
46.33
64.86
83.4
101.9
120.5
139
22W2231.35+0.15+0.48%31.530.854.876.896.746.85
45.74
64.03
82.33
100.6
118.9
137.2
22W2131.2+0.9+2.97%31.630.154.8776.686.91
45.15
63.2
81.26
99.32
117.4
135.4
22W2030.3-2.5-7.62%31.9530.254.877.176.796.8
44.55
62.38
80.2
98.02
115.8
133.7
22W1932.8+1.1+3.47%32.831.054.877.467.067.46
43.96
61.55
79.13
96.72
114.3
131.9
22W1831.7-1.5-4.52%32.7530.854.877.557.117.31
43.37
60.72
78.06
95.41
112.8
130.1
22W1733.2-0.1-0.3%33.65334.877.877.717.76
42.78
59.89
77
94.11
111.2
128.3
22W1633.3-0.3-0.89%33.632.74.877.967.757.89
42.18
59.06
75.93
92.81
109.7
126.6
22W1533.6-0.35-1.03%34.4533.14.878.287.968.08
41.59
58.23
74.87
91.5
108.1
124.8
22W1433.95-0.5-1.45%34.533.84.18.418.248.28
41
57.4
73.8
90.2
106.6
123
22W1334.45+2.15+6.66%34.7533.44.18.438.18.35
41.24
57.74
74.24
90.73
107.2
123.7
22W1232.3+0.6+1.89%32.331.54.17.797.597.79
41.48
58.08
74.67
91.26
107.9
124.4
22W1131.7-0.3-0.94%31.830.54.17.627.317.6
41.72
58.41
75.1
91.79
108.5
125.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.25)		最低
PER
(5.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1032+0.2+0.63%32.231.54.17.677.517.63
41.97
58.75
75.54
92.33
109.1
125.9
22W0931.8-0.6-1.85%32.4531.14.17.697.377.53
42.21
59.09
75.97
92.86
109.7
126.6
22W0832.4-0.05-0.15%32.7531.74.17.717.477.63
42.45
59.43
76.41
93.39
110.4
127.3
22W0732.45+0.25+0.78%32.9324.17.717.57.6
42.69
59.77
76.84
93.92
111
128.1
22W0532.2+0.6+1.9%32.230.654.17.57.147.5
42.93
60.11
77.28
94.45
111.6
128.8
22W0431.6-0.1-0.32%32.731.44.17.577.277.32
43.18
60.44
77.72
94.98
112.3
129.5
22W0331.7-1.65-4.95%33.731.54.17.767.267.3
43.42
60.78
78.15
95.52
112.9
130.2
22W0233.35+1.2+3.73%33.6531.54.17.717.227.64
43.66
61.12
78.58
96.05
113.5
131
22W0132.15+0.05+0.16%32.331.84.397.367.247.32
43.9
61.46
79.02
96.58
114.1
131.7
21W5232.1-0.4-1.23%33.0531.854.397.757.477.53
42.63
59.68
76.74
93.79
110.8
127.9
21W5132.5+2.05+6.73%33.5530.44.398.117.357.86
41.36
57.91
74.45
91
107.5
124.1
21W5030.45+0.2+0.66%30.7529.754.397.677.427.59
40.09
56.13
72.17
88.2
104.2
120.3
21W4930.25-0.35-1.14%30.8529.34.397.957.557.79
38.82
54.35
69.88
85.41
100.9
116.5
21W4830.6-0.5-1.61%3230.454.398.528.118.15
37.55
52.58
67.6
82.62
97.64
112.7
21W4731.1+2.05+7.06%31.9528.94.398.817.968.57
36.28
50.8
65.31
79.83
94.34
108.9
21W4629.05+0.15+0.52%29.6528.84.398.478.228.3
35.02
49.02
63.03
77.03
91.04
105
21W4528.9+0.8+2.85%29.128.154.398.628.348.56
33.75
47.24
60.74
74.24
87.74
101.2
21W4428.1+0.75+2.74%28.1527.34.398.678.418.65
32.48
45.47
58.46
71.45
84.44
97.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.25)		最低
PER
(5.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4327.35+0.05+0.18%27.627.24.398.848.728.76
31.21
43.69
56.17
68.66
81.14
93.62
21W4227.3+0.35+1.3%27.526.64.399.198.889.12
29.94
41.91
53.89
65.86
77.84
89.82
21W4126.9500%27.925.54.399.738.899.4
28.67
40.14
51.6
63.07
74.54
86.01
21W4026.95-1.85-6.42%28.926.82.7410.559.789.84
27.4
38.36
49.32
60.28
71.24
82.2
21W3928.8-0.45-1.54%29.228.52.7410.710.4410.55
27.29
38.21
49.13
60.04
70.96
81.88