≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8114 振樺電 / 本益比河流圖(周)

8114 振樺電

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
150155-5-3.23%8.71%140153139.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6238,996萬683912股/筆144.41.5710.38-0.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2864,504萬425672張/筆157.6-4.5 (-2.82%)

連續漲跌: 連8跌  ( -28元 / -15.73%)

財報評分: 最新81分 / 平均62分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 代子公司KIOSK Information Systems, Inc. 公告向關係人取得不動產使用權資產 (公告訊息 11/02 16:30)

• 代子公司Posiflex Business Machines, Inc.公告董事異動 (公告訊息 10/28 18:14)

• 代子公司KIS Acquisition Corp.公告董事異動 (公告訊息 10/28 18:04)

• 代子公司KIOSK Information Systems, Inc. 公告董事異動 (公告訊息 10/28 17:58)

• 振樺電代理發言人異動 (公告訊息 10/28 17:48)

• 振樺電經理人異動 (公告訊息 10/28 17:46)

• 振樺電董事會決議私募甲種特別股轉換私募普通股之轉換基準日 (公告訊息 10/28 17:42)

• 振樺電2026年第三季合併財務報告 (公告訊息 10/28 17:14)

• 振樺電私募甲種特別股股東提出申請轉換為私募普通股 (公告訊息 10/07 17:37)

• 振樺電永續發展委員會委員異動 (公告訊息 09/18 17:22)

• 振樺電法人董事改派代表人 (公告訊息 09/18 16:59)

• 振樺電受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 08/28 16:18)

• 振樺電2026年第二季合併財務報告 (公告訊息 07/29 17:16)

• 2026年度第二季財務報告董事會預計召開日期為2026年07月29日 (公告訊息 07/21 16:12)

• 振樺電代子公司瑞傳科技股份有限公司公告除息基準日 (公告訊息 07/07 17:20)

• 代孫公司 American Portwell Technology, Inc. 公告董事變動 (公告訊息 07/01 17:50)

8114 振樺電 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.17)		最低
PER
(8.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W45150-19-11.2%171139.514.4511.839.6510.38
144.5
202.3
260.1
317.9
375.7
433.5
26W44169-9-5.06%180167.514.4512.4611.5911.7
144.5
202.3
260.1
317.9
375.7
433.5
26W43178-4-2.2%18317614.4512.6612.1812.32
144.5
202.3
260.1
317.9
375.7
433.5
26W42182+4.5+2.54%185.517814.4512.8412.3212.6
144.5
202.3
260.1
317.9
375.7
433.5
26W41177.5-1-0.56%18117514.4512.5312.1112.28
144.5
202.3
260.1
317.9
375.7
433.5
26W40178.5+1+0.56%18117614.4512.5312.1812.35
144.5
202.3
260.1
317.9
375.7
433.5
26W39177.5-1.5-0.84%180174.514.4511.9911.6311.83
150.1
210.1
270.2
330.2
390.2
450.3
26W38179+1.5+0.85%18117514.4511.6311.2411.5
155.7
218
280.2
342.5
404.8
467.1
26W37177.5-17-8.74%197175.514.4512.2210.8811.01
161.3
225.8
290.3
354.8
419.3
483.8
26W36194.5-0.5-0.26%19918914.4511.9311.3311.66
166.9
233.6
300.4
367.1
433.9
500.6
26W35195-3.5-1.76%20018914.4511.610.9611.31
172.5
241.4
310.4
379.4
448.4
517.4
26W34198.5-5.5-2.7%20619214.4511.5710.7811.15
178.1
249.3
320.5
391.7
462.9
534.2
26W33204-21.5-9.53%227.520414.4512.3911.1111.11
183.6
257.1
330.6
404
477.5
550.9
26W32225.5+30+15.3%236.519514.4512.510.311.92
189.2
264.9
340.6
416.3
492
567.7
26W31195.5-34.5-15%23118914.4511.869.710.03
194.8
272.8
350.7
428.6
506.6
584.5
26W30230+45.5+24.7%250177.514.4512.478.8611.48
200.4
280.6
360.8
440.9
521.1
601.3
26W29184.5-19.5-9.56%207.5183.514.4510.078.918.96
206
288.4
370.8
453.2
535.6
618
26W28204+1+0.49%223.520214.4510.569.559.64
211.6
296.3
380.9
465.5
550.2
634.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.17)		最低
PER
(8.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W27203+18+9.73%203.518021.729.378.299.35
217.2
304.1
391
477.8
564.7
651.6
26W26185-27-12.7%21518421.7210.148.688.72
212
296.9
381.7
466.5
551.3
636.1
26W25212+1.5+0.71%22420421.7210.839.8610.25
206.9
289.6
372.4
455.2
537.9
620.7
26W24210.5-18.5-8.08%22219921.72119.8610.43
201.7
282.4
363.1
443.8
524.5
605.2
26W23229-17-6.91%264227.521.7213.4311.5711.65
196.6
275.2
353.9
432.5
511.1
589.8
26W22246+9.5+4.02%276.523921.7214.4412.4812.85
191.4
268
344.6
421.1
497.7
574.3
26W21236.5+20.5+9.49%24820221.7213.3110.8412.7
186.3
260.8
335.3
409.8
484.3
558.8
26W20216+17.5+8.82%259.520821.7214.3311.4811.93
181.1
253.6
326
398.5
470.9
543.4
26W19198.5+14.5+7.88%198.517621.7211.281011.28
176
246.4
316.7
387.1
457.5
527.9
26W18184-1.5-0.81%194180.521.7211.3610.5710.77
170.8
239.1
307.5
375.8
444.1
512.4
26W17185.5+11.5+6.61%200.517421.7212.110.511.2
165.7
231.9
298.2
364.5
430.7
497
26W16174+6+3.57%175162.521.7210.910.1210.84
160.5
224.7
288.9
353.1
417.3
481.5
26W15168+1+0.6%177165.521.7211.3910.6510.81
155.4
217.5
279.6
341.8
403.9
466.1
26W14167-8-4.57%173.516515.0211.5510.9911.12
150.2
210.3
270.4
330.4
390.5
450.6
26W13175-8-4.37%182.517215.0211.9211.2311.43
153.1
214.3
275.6
336.8
398.1
459.3
26W12183+7.5+4.27%188.517515.0212.0811.2211.73
156
218.4
280.8
343.2
405.6
468
26W11175.5-4-2.23%17916815.0211.2610.5711.04
158.9
222.5
286
349.6
413.1
476.7
26W10179.5+2.5+1.41%181.5165.515.0211.2210.2311.09
161.8
226.5
291.2
356
420.7
485.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.17)		最低
PER
(8.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W09177+4+2.31%17817215.0210.8110.4410.75
164.7
230.6
296.5
362.3
428.2
494.1
26W07173-2.5-1.42%176.517015.0210.5310.1410.32
167.6
234.6
301.7
368.7
435.8
502.8
26W06175.5-3.5-1.96%185.516915.0210.889.9110.29
170.5
238.7
306.9
375.1
443.3
511.5
26W05179-15-7.73%196.517915.0211.3310.3210.32
173.4
242.8
312.1
381.5
450.8
520.2
26W04194-4.5-2.27%212192.515.0212.0210.9211
176.3
246.8
317.3
387.9
458.4
528.9
26W03198.5+15+8.17%206181.515.0211.510.1311.08
179.2
250.9
322.6
394.2
465.9
537.6
26W02183.5+7.5+4.26%185.5171.515.0210.199.4210.08
182.1
254.9
327.8
400.6
473.5
546.3
26W01176+4.5+2.62%182.517118.59.869.249.51
185
259
333
407
481
555
25W52171.5-4.5-2.56%178.5171.518.59.619.239.23
185.8
260.1
334.4
408.7
483
557.3
25W51176+3+1.73%17916918.59.69.069.44
186.5
261.2
335.8
410.4
485
559.6
25W50173-1-0.57%178.517218.59.539.189.24
187.3
262.2
337.2
412.1
487
561.9
25W49174-14-7.45%189.5170.518.510.089.079.25
188.1
263.3
338.5
413.8
489
564.2
25W48188+7+3.87%190.518218.510.099.649.96
188.8
264.4
339.9
415.5
491
566.5
25W47181-7.5-3.98%196174.518.510.349.29.55
189.6
265.5
341.3
417.2
493
568.8
25W46188.5-11.5-5.75%200.518618.510.539.779.9
190.4
266.5
342.7
418.8
495
571.2
25W45200-17-7.83%221.519518.511.5910.210.46
191.2
267.6
344.1
420.5
497
573.5
25W44217+7.5+3.58%227208.518.511.8310.8611.31
191.9
268.7
345.5
422.2
499
575.8
25W43209.500%21220518.51110.6410.87
192.7
269.8
346.8
423.9
501
578.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.17)		最低
PER
(8.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W42209.5-5.5-2.56%21620018.511.1710.3410.83
193.5
270.8
348.2
425.6
503
580.4
25W41215-13.5-5.91%231.521518.511.9211.0711.07
194.2
271.9
349.6
427.3
505
582.7
25W40228.5+6+2.7%233222.519.511.9511.4111.72
195
273
351
429
507
585
25W39222.5-8-3.47%23322019.511.9411.2811.41
195.1
273.1
351.1
429.2
507.2
585.2
25W38230.5-3.5-1.5%235.5228.519.512.0711.7111.81
195.1
273.2
351.2
429.3
507.4
585.4
25W37234-15-6.02%243.5231.519.512.4711.8611.99
195.2
273.3
351.4
429.5
507.5
585.6
25W36249-25.5-9.29%275.5247.519.514.1112.6712.75
195.3
273.4
351.5
429.6
507.7
585.8
25W35274.5+9.5+3.58%28025919.514.3313.2614.05
195.3
273.5
351.6
429.8
507.9
586
25W34265-13.5-4.85%29126319.514.8913.4613.56
195.4
273.6
351.7
429.9
508.1
586.2
25W33278.5+19.5+7.53%281.525719.514.413.1514.25
195.5
273.7
351.9
430.1
508.3
586.5
25W32259+3+1.17%26524719.513.5512.6313.24
195.6
273.8
352
430.2
508.4
586.7
25W31256+4.5+1.79%25724519.513.1412.5213.09
195.6
273.9
352.1
430.4
508.6
586.9
25W30251.5-8-3.08%262.5249.519.513.4112.7512.85
195.7
274
352.2
430.5
508.8
587.1
25W29259.5-5-1.89%267.5257.519.513.6613.1513.26
195.8
274.1
352.4
430.7
509
587.3
25W28264.5-19.5-6.87%27625619.514.0913.0713.51
195.8
274.2
352.5
430.8
509.2
587.5
25W27284+4+1.43%294.527919.5915.0314.2414.5
195.9
274.3
352.6
431
509.3
587.7
25W26280+2+0.72%304272.519.5915.7614.1214.51
192.9
270.1
347.3
424.5
501.6
578.8
25W25278-23-7.64%30127319.5915.8414.3714.63
190
266
342
417.9
493.9
569.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.17)		最低
PER
(8.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W24301+16.5+5.8%321.527519.5917.1914.716.09
187
261.8
336.6
411.4
486.2
561
25W23284.5-38.5-11.9%320.5284.519.5917.4115.4615.46
184.1
257.7
331.3
404.9
478.5
552.2
25W22323+6.5+2.05%32930819.5918.1717.0117.84
181.1
253.5
326
398.4
470.8
543.3
25W21316.5+12.5+4.11%331.529319.5918.6116.4517.77
178.1
249.4
320.6
391.9
463.1
534.4
25W20304+19+6.67%304282.519.5917.3516.1317.35
175.2
245.2
315.3
385.4
455.4
525.5
25W19285+20.5+7.75%30126219.5917.4815.2116.55
172.2
241.1
310
378.9
447.7
516.6
25W18264.5+9.5+3.73%27325019.5916.1314.7715.63
169.2
236.9
304.6
372.3
440
507.7
25W17255+15.5+6.47%26522319.5915.9413.4115.34
166.3
232.8
299.3
365.8
432.3
498.9
25W16239.5-5.5-2.24%262.523719.5916.0714.5114.66
163.3
228.7
294
359.3
424.6
490
25W15245-36.5-13%253.520619.5915.8112.8515.28
160.4
224.5
288.7
352.8
416.9
481.1
25W14281.5+2.5+0.9%282264.515.7417.9216.817.88
157.4
220.4
283.3
346.3
409.2
472.2
25W13279-21.5-7.15%302.5275.515.7419.5517.818.03
154.7
216.6
278.5
340.4
402.3
464.2
25W12300.5-1-0.33%30629415.7420.1219.3319.76
152.1
212.9
273.8
334.6
395.4
456.2
25W11301.5-17.5-5.49%348.5301.515.7423.3220.1820.18
149.4
209.2
269
328.7
388.5
448.3
25W10319+17.5+5.8%328.5280.515.7422.3819.1121.74
146.8
205.5
264.2
322.9
381.6
440.3
25W09301.5-19-5.93%345301.515.7423.9420.9220.92
144.1
201.8
259.4
317
374.7
432.3
25W08320.5+11.5+3.72%335.530715.7423.7221.722.66
141.4
198
254.6
311.2
367.8
424.4
25W07309-7-2.22%325285.515.7423.4220.5722.26
138.8
194.3
249.8
305.3
360.9
416.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.17)		最低
PER
(8.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W06316-20.5-6.09%32529315.7423.8721.5223.21
136.1
190.6
245
299.5
353.9
408.4
25W04336.5+2+0.6%34332415.7425.724.2725.21
133.5
186.9
240.3
293.6
347
400.4
25W03334.5-10-2.9%348.533215.7426.6425.3825.57
130.8
183.1
235.5
287.8
340.1
392.4
25W02344.5-19.5-5.36%382330.515.7429.8125.7926.88
128.2
179.4
230.7
281.9
333.2
384.5
25W01364+3+0.83%370351.512.5529.4828.0129
125.5
175.7
225.9
276.1
326.3
376.5
24W52361+7.5+2.12%36633812.5529.9327.6429.53
122.3
171.2
220.1
269
317.9
366.8
24W51353.5+15.5+4.59%37132012.5531.1726.8829.7
119
166.7
214.3
261.9
309.5
357.1
24W50338+3+0.9%357327.512.5530.8328.2829.19
115.8
162.1
208.5
254.8
301.1
347.4
24W49335+24.5+7.89%34730712.5530.8227.2729.76
112.6
157.6
202.6
247.7
292.7
337.7
24W48310.5+11.5+3.85%317.5295.512.5529.0427.0228.4
109.3
153.1
196.8
240.6
284.3
328
24W47299+20+7.17%30926612.5529.1225.0728.18
106.1
148.6
191
233.5
275.9
318.3
24W46279+70+33.5%28021312.5527.2120.727.12
102.9
144
185.2
226.3
267.5
308.7
24W45209-0.5-0.24%22220212.5522.2820.2720.97
99.65
139.5
179.4
219.2
259.1
299
24W44209.5-6.5-3.01%219202.512.5522.712121.73
96.42
135
173.6
212.1
250.7
289.3
24W43216+6.5+3.1%223.520912.5523.9822.4323.18
93.19
130.5
167.7
205
242.3
279.6
24W42209.5+0.5+0.24%216206.512.5524.0122.9523.29
89.96
125.9
161.9
197.9
233.9
269.9
24W41209-1-0.48%21820512.5525.1423.6424.1
86.73
121.4
156.1
190.8
225.5
260.2
24W40210+8.5+4.22%216.5200.58.3525.9324.0125.15
83.5
116.9
150.3
183.7
217.1
250.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.17)		最低
PER
(8.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W39201.5-11.5-5.4%2202008.3526.6624.2324.42
82.53
115.5
148.6
181.6
214.6
247.6
24W38213+18+9.23%226187.58.3527.7122.9926.12
81.56
114.2
146.8
179.4
212
244.7
24W37195+11+5.98%196178.58.3524.3222.1524.2
80.59
112.8
145.1
177.3
209.5
241.8
24W36184+1+0.55%191.51728.3524.0521.623.11
79.61
111.5
143.3
175.2
207
238.8
24W35183-0.5-0.27%188177.58.3523.9122.5723.27
78.64
110.1
141.6
173
204.5
235.9
24W34183.5-7-3.67%192.5181.58.3524.7823.3723.63
77.67
108.7
139.8
170.9
201.9
233
24W33190.5+5.5+2.97%195184.58.3525.4224.0524.84
76.7
107.4
138.1
168.7
199.4
230.1
24W32185-0.5-0.27%1901628.3525.0921.3924.43
75.73
106
136.3
166.6
196.9
227.2
24W31185.5-4.5-2.37%1981838.3526.4924.4824.81
74.76
104.7
134.6
164.5
194.4
224.3
24W30190-5-2.56%195.51838.3526.524.825.75
73.79
103.3
132.8
162.3
191.8
221.4
24W29195-10-4.88%2051858.3528.1525.4126.78
72.81
101.9
131.1
160.2
189.3
218.4
24W28205+17+9.04%2051768.3528.5324.528.53
71.84
100.6
129.3
158.1
186.8
215.5
24W27188+13.5+7.74%1911748.3526.9524.5526.53
70.87
99.22
127.6
155.9
184.3
212.6
24W26174.5+14.5+9.06%177.51536.9925.3921.8924.96
69.9
97.86
125.8
153.8
181.7
209.7
24W25160+1+0.63%1601516.9923.1921.8923.19
68.99
96.59
124.2
151.8
179.4
207
24W24159+9.5+6.35%166149.56.9924.3821.9623.35
68.08
95.32
122.6
149.8
177
204.3
24W23149.5+16.5+12.4%153131.56.9922.7819.5822.25
67.18
94.05
120.9
147.8
174.7
201.5
24W22133+8+6.4%1331256.9920.0718.8620.07
66.27
92.78
119.3
145.8
172.3
198.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.17)		最低
PER
(8.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W2112500%128.5124.56.9919.6619.0519.12
65.36
91.51
117.7
143.8
169.9
196.1
24W20125+2+1.63%126.5120.56.9919.6318.719.39
64.45
90.24
116
141.8
167.6
193.4
24W19123+1+0.82%123.51216.9919.4319.0419.36
63.55
88.96
114.4
139.8
165.2
190.6
24W18122+6.5+5.63%1231156.9919.6418.3619.48
62.64
87.69
112.7
137.8
162.9
187.9
24W17115.5+4.5+4.05%117109.56.9918.9517.7418.71
61.73
86.42
111.1
135.8
160.5
185.2
24W16111-6.5-5.53%1171106.9919.2418.0918.25
60.82
85.15
109.5
133.8
158.1
182.5
24W15117.5-1-0.84%1191176.9919.8619.5319.61
59.92
83.88
107.8
131.8
155.8
179.7
24W14118.5+1+0.85%119116.56.9920.1719.7420.08
59.01
82.61
106.2
129.8
153.4
177
24W13117.5-3.5-2.89%121.5117.55.8120.9120.2220.22
58.1
81.34
104.6
127.8
151.1
174.3
24W12121+5+4.31%122.5116.55.8121.1620.1220.9
57.9
81.06
104.2
127.4
150.5
173.7
24W11116-2-1.69%121.51165.8121.0620.120.1
57.7
80.78
103.9
126.9
150
173.1
24W10118-11.5-8.88%1361185.8123.6520.5220.52
57.5
80.5
103.5
126.5
149.5
172.5
24W09129.5+6+4.86%1321255.8123.0421.8222.6
57.3
80.22
103.1
126.1
149
171.9
24W08123.5+8.5+7.39%129.5113.55.8122.6819.8821.63
57.1
79.94
102.8
125.6
148.5
171.3
24W07115-3-2.54%117.51145.8120.6520.0420.21
56.9
79.66
102.4
125.2
147.9
170.7
24W06118-0.5-0.42%119117.55.8120.9920.7220.81
56.7
79.38
102.1
124.7
147.4
170.1
24W05118.5+0.5+0.42%122.51175.8121.6820.7120.97
56.5
79.1
101.7
124.3
146.9
169.5
24W04118+1+0.85%121.51175.8121.5820.7820.96
56.3
78.82
101.3
123.9
146.4
168.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.17)		最低
PER
(8.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W03117-1-0.85%122.5116.55.8121.8420.7720.86
56.1
78.54
101
123.4
145.9
168.3
24W02118-3.5-2.88%1241185.8122.1821.1121.11
55.9
78.26
100.6
123
145.3
167.7
24W01121.5-1.5-1.22%125120.55.8122.4421.6321.81
55.7
77.98
100.3
122.5
144.8
167.1
23W52123+7.5+6.49%128.5115.55.5523.1520.8122.16
55.5
77.7
99.9
122.1
144.3
166.5
23W51115.5-5-4.15%122.51155.5521.9220.5820.67
55.88
78.24
100.6
122.9
145.3
167.7
23W50120.5+4.5+3.88%123114.55.5521.8620.3521.41
56.27
78.78
101.3
123.8
146.3
168.8
23W4911600%116.5113.55.5520.5620.0320.48
56.65
79.32
102
124.6
147.3
170
23W48116+2.5+2.2%117112.55.5520.5119.7220.34
57.04
79.85
102.7
125.5
148.3
171.1
23W47113.500%1151135.5520.0319.6819.77
57.42
80.39
103.4
126.3
149.3
172.3
23W46113.5+5+4.61%114106.55.5519.7218.4219.63
57.81
80.93
104.1
127.2
150.3
173.4
23W45108.5+4.5+4.33%110.51055.5518.9918.0418.65
58.19
81.47
104.7
128
151.3
174.6
23W44104+2+1.96%108995.5518.4416.917.75
58.58
82.01
105.4
128.9
152.3
175.7
23W43102-2-1.92%106101.55.5517.9817.2117.3
58.96
82.55
106.1
129.7
153.3
176.9
23W42104-3-2.8%1111035.5518.717.3617.52
59.35
83.08
106.8
130.6
154.3
178
23W41107+3+2.88%110.5104.55.5518.517.517.91
59.73
83.62
107.5
131.4
155.3
179.2
23W40104-1-0.95%106.51035.5517.7217.1317.3
60.12
84.16
108.2
132.3
156.3
180.3
23W39105+1.5+1.45%108103.56.0517.8517.1117.36
60.5
84.7
108.9
133.1
157.3
181.5
23W38103.5-2.5-2.36%107.5101.56.0517.3216.3516.67
62.08
86.92
111.8
136.6
161.4
186.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.17)		最低
PER
(8.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W37106-2.5-2.3%108.51046.0517.0416.3316.65
63.67
89.14
114.6
140.1
165.5
191
23W36108.5+3.5+3.33%109104.56.0516.716.0116.63
65.25
91.36
117.5
143.6
169.7
195.8
23W35105+2+1.94%1051016.0515.7115.1115.71
66.84
93.57
120.3
147
173.8
200.5
23W34103+0.5+0.49%1041016.0515.214.7615.05
68.42
95.79
123.2
150.5
177.9
205.3
23W33102.500%10499.56.0514.8614.2114.64
70.01
98.01
126
154
182
210
23W32102.5-6-5.53%1091026.0515.2314.2514.32
71.59
100.2
128.9
157.5
186.1
214.8
23W31108.5-5.5-4.82%116106.56.0515.8514.5514.83
73.18
102.4
131.7
161
190.3
219.5
23W30114+1+0.88%115.51116.0515.4514.8515.25
74.76
104.7
134.6
164.5
194.4
224.3
23W29113-3.5-3%119110.56.0515.5914.4714.8
76.35
106.9
137.4
168
198.5
229
23W28116.5+6.5+5.91%1191096.0515.2713.9914.95
77.93
109.1
140.3
171.4
202.6
233.8
23W27110-8.5-7.17%122.51096.0515.4113.7113.83
79.52
111.3
143.1
174.9
206.7
238.5
23W26118.5-3-2.47%1221158.1115.0414.1814.61
81.1
113.5
146
178.4
210.9
243.3
23W25121.500%123.51198.1115.0414.4914.8
82.11
115
147.8
180.6
213.5
246.3
23W24121.5+8.5+7.52%133.5112.58.1116.0613.5414.62
83.12
116.4
149.6
182.9
216.1
249.3
23W23113+3+2.73%113.51088.1113.4912.8413.43
84.12
117.8
151.4
185.1
218.7
252.4
23W22110+2+1.85%112107.58.1113.1612.6312.92
85.13
119.2
153.2
187.3
221.3
255.4
23W21108+0.5+0.47%1101078.1112.7712.4212.54
86.14
120.6
155
189.5
224
258.4
23W20107.5+5+4.88%109102.58.1112.5111.7612.34
87.15
122
156.9
191.7
226.6
261.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.17)		最低
PER
(8.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W19102.5-3.5-3.3%109.5101.58.1112.4211.5111.63
88.15
123.4
158.7
193.9
229.2
264.5
23W1810600%107105.58.111211.8311.89
89.16
124.8
160.5
196.2
231.8
267.5
23W17106-0.5-0.47%107.51038.1111.9211.4211.76
90.17
126.2
162.3
198.4
234.4
270.5
23W16106.5-5.5-4.91%112.51068.1112.3411.6311.68
91.18
127.6
164.1
200.6
237.1
273.5
23W1511200%1141118.1112.3712.0412.15
92.18
129.1
165.9
202.8
239.7
276.6
23W1411200%112.51118.1112.0711.9112.02
93.19
130.5
167.7
205
242.3
279.6
23W13112-0.5-0.44%115110.59.4212.2111.7311.89
94.2
131.9
169.6
207.2
244.9
282.6
23W12112.5+1+0.9%114108.59.4211.9111.3311.75
95.72
134
172.3
210.6
248.9
287.2
23W11111.5-8-6.69%119.51099.4212.2911.2111.47
97.25
136.2
175
214
252.8
291.8
23W10119.5-2.5-2.05%128.5119.59.4213.0112.112.1
98.78
138.3
177.8
217.3
256.8
296.3
23W09122+2+1.67%122.51199.4212.2111.8612.16
100.3
140.4
180.5
220.7
260.8
300.9
23W08120-0.5-0.41%123.51189.4212.1311.5911.78
101.8
142.6
183.3
224
264.7
305.5
23W07120.5+4.5+3.88%1211169.4211.7111.2211.66
103.4
144.7
186
227.4
268.7
310
23W06116-3-2.52%1221169.4211.6311.0611.06
104.9
146.8
188.8
230.7
272.7
314.6
23W05119+5+4.39%119.51149.4211.2310.7111.18
106.4
149
191.5
234.1
276.6
319.2
23W03114+4.5+4.11%114.5110.59.4210.6110.2410.56
107.9
151.1
194.3
237.4
280.6
323.8
23W02109.5-2.5-2.23%1141099.4210.429.9610
109.4
153.2
197
240.8
284.6
328.4
23W01112+4+3.7%113.5108.59.4210.239.7810.09
111
155.4
199.8
244.1
288.5
332.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.17)		最低
PER
(8.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W53108-2-1.82%11310511.2510.049.339.6
112.5
157.5
202.5
247.5
292.5
337.5
22W52110-2.5-2.22%113.510711.259.989.419.67
113.7
159.2
204.7
250.1
295.6
341.1
22W51112.5-6-5.06%116.5110.511.2510.149.629.79
114.9
160.9
206.8
252.8
298.7
344.7
22W50118.5-7.5-5.95%129.511611.2511.159.9910.21
116.1
162.5
209
255.4
301.9
348.3
22W49126+9+7.69%128117.511.2510.9110.0210.74
117.3
164.2
211.1
258.1
305
351.9
22W48117-6-4.88%123.5115.511.2510.429.759.87
118.5
165.9
213.3
260.7
308.1
355.5
22W47123+6.5+5.58%13211511.2511.039.6110.28
119.7
167.6
215.5
263.3
311.2
359.1
22W46116.5-1.5-1.27%12411611.2510.269.599.64
120.9
169.3
217.6
266
314.3
362.7
22W45118+5+4.42%120114.511.259.839.389.66
122.1
170.9
219.8
268.6
317.5
366.3
22W44113+3+2.73%116.510911.259.458.849.16
123.3
172.6
221.9
271.3
320.6
369.9
22W43110-8-6.78%121.5108.511.259.768.718.84
124.5
174.3
224.1
273.9
323.7
373.5
22W42118-15-11.3%131.511611.2510.469.239.39
125.7
176
226.3
276.5
326.8
377.1
22W41133-1.5-1.12%142.5131.511.2511.2310.3610.48
126.9
177.7
228.4
279.2
329.9
380.7
22W40134.5-12.5-8.5%146.5128.512.8111.4410.0310.5
128.1
179.3
230.6
281.8
333.1
384.3
22W39147-12-7.55%159.514712.8112.6211.6311.63
126.4
177
227.6
278.1
328.7
379.3
22W38159+4.5+2.91%171.515412.8113.7512.3412.74
124.8
174.7
224.6
274.5
324.4
374.3
22W37154.5-11-6.65%16614912.8113.4912.112.55
123.1
172.3
221.6
270.8
320
369.3
22W36165.5+4.5+2.8%17615512.8114.4912.7713.63
121.4
170
218.6
267.1
315.7
364.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.17)		最低
PER
(8.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W35161+4.5+2.88%172.5151.512.8114.412.6513.44
119.8
167.7
215.6
263.5
311.4
359.3
22W34156.5+5.5+3.64%163149.512.8113.812.6613.25
118.1
165.3
212.6
259.8
307
354.3
22W33151-15-9.04%163.514812.8114.0412.7112.97
116.4
163
209.5
256.1
302.7
349.2
22W32166+32+23.9%16913612.8114.7311.8514.47
114.7
160.6
206.5
252.4
298.3
344.2
22W31134+2.5+1.9%134125.512.8111.8511.111.85
113.1
158.3
203.5
248.8
294
339.2
22W30131.5-2.5-1.87%142.5130.512.8112.7911.7111.8
111.4
156
200.5
245.1
289.7
334.2
22W29134-1-0.74%144.513012.8113.1711.8512.21
109.7
153.6
197.5
241.4
285.3
329.2
22W28135+12.5+10.2%143125.512.8113.2311.6112.49
108.1
151.3
194.5
237.8
281
324.2
22W27122.5+9+7.93%139.511610.6413.1110.911.51
106.4
149
191.5
234.1
276.6
319.2
22W26113.5-4.5-3.81%12011010.6411.4410.4910.82
104.9
146.9
188.8
230.8
272.8
314.7
22W25118-9.5-7.45%14411510.6413.9211.1211.41
103.4
144.8
186.1
227.5
268.9
310.2
22W24127.5+4.5+3.66%127.512010.6412.5111.7712.51
101.9
142.7
183.5
224.2
265
305.8
22W23123-2-1.6%129.511910.6412.8911.8512.25
100.4
140.6
180.8
220.9
261.1
301.3
22W22125+6.5+5.49%129116.510.6413.0411.7712.63
98.94
138.5
178.1
217.7
257.2
296.8
22W21118.5+4+3.49%121.511310.6412.4711.612.16
97.45
136.4
175.4
214.4
253.4
292.3
22W20114.5-4.5-3.78%117.5101.510.6412.2510.5811.93
95.95
134.3
172.7
211.1
249.5
287.9
22W1911900%12711610.6413.4412.2812.6
94.46
132.2
170
207.8
245.6
283.4
22W18119-3-2.46%12611610.6413.5512.4812.8
92.97
130.2
167.3
204.5
241.7
278.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.17)		最低
PER
(8.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W17122-1.5-1.21%128116.510.6413.9912.7413.34
91.48
128.1
164.7
201.2
237.8
274.4
22W16123.5+23+22.9%127.5104.510.6414.1711.6113.72
89.98
126
162
198
234
270
22W15100.5-1.5-1.47%102.596.610.6411.5810.9211.36
88.49
123.9
159.3
194.7
230.1
265.5
22W14102-0.5-0.49%105998.712.0711.3811.72
87
121.8
156.6
191.4
226.2
261
22W13102.5+4.6+4.7%105988.712.3611.5412.07
84.92
118.9
152.9
186.8
220.8
254.8
22W1297.9-0.3-0.31%99.6938.712.0211.2311.82
82.85
116
149.1
182.3
215.4
248.6
22W1198.2-0.7-0.71%101.593.68.712.5711.5912.16
80.77
113.1
145.4
177.7
210
242.3
22W1098.9-3.1-3.04%103.598.88.713.1512.5512.57
78.7
110.2
141.7
173.1
204.6
236.1
22W09102-2.5-2.39%107.597.48.714.0312.7113.31
76.62
107.3
137.9
168.6
199.2
229.9
22W08104.5-7-6.28%108.51028.714.5513.6814.02
74.55
104.4
134.2
164
193.8
223.6
22W07111.5+2+1.83%114.5108.58.715.814.9715.38
72.47
101.5
130.5
159.4
188.4
217.4
22W05109.5-3.5-3.1%114.51088.716.2615.3415.55
70.4
98.56
126.7
154.9
183
211.2
22W04113-6.5-5.44%122.51138.717.9316.5416.54
68.32
95.66
123
150.3
177.6
205
22W03119.5+0.5+0.42%124116.58.718.7217.5818.04
66.25
92.75
119.2
145.8
172.2
198.8
22W02119-4.5-3.64%131.51168.720.4918.0818.54
64.18
89.84
115.5
141.2
166.9
192.5
22W01123.5+1.5+1.23%125.5119.56.2120.2119.2419.89
62.1
86.94
111.8
136.6
161.5
186.3
21W52122-4.5-3.56%127.51196.2121.0119.6120.1
60.69
84.97
109.2
133.5
157.8
182.1
21W51126.5+7+5.86%136.5119.56.2123.0220.1621.34
59.28
83
106.7
130.4
154.1
177.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.17)		最低
PER
(8.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W50119.5+11+10.1%120106.56.2120.7318.420.65
57.88
81.03
104.2
127.3
150.5
173.6
21W49108.5+3+2.84%1111026.2119.6618.0619.21
56.47
79.06
101.6
124.2
146.8
169.4
21W48105.5+2+1.93%1101036.2119.9818.7119.16
55.06
77.09
99.11
121.1
143.2
165.2
21W47103.5+2.5+2.48%111101.56.2120.6918.9219.29
53.65
75.12
96.58
118
139.5
161
21W46101+10.2+11.2%101906.2119.3317.2319.33
52.25
73.14
94.04
114.9
135.8
156.7