≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6829 千附精密 / 本益比河流圖(周)

6829 千附精密

日期: 10/01權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
205208.5-3.5-1.68%1.92%208208204
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4991.02億912547股/筆205.36.3538.461.86
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4779,975萬607786張/筆2090 (0%)

連續漲跌: 首日下跌  ( -3.5元 / -1.68%)

財報評分: 最新50分 / 平均59分

上櫃指數: 418.82 (1.75 / +0.42%)

新聞及公告

• 千附實業1-8月營收34.22億元已超越去年全年 年增達60.47% (Anue鉅亨 09/08 16:39)

• 千附精密受邀參加櫃買中心舉辦之「櫃買市場業績發表會」 (公告訊息 08/25 15:40)

• 聚焦矽智財與AI 櫃買中心邀14家上櫃精銳發表業績 力旺、家登與萬潤登場 (Anue鉅亨 08/20 11:31)

• 千附實業上半年營收創同期新高 稅後賺回3億元EPS達2.66元 (Anue鉅亨 08/14 18:27)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 千附精密發言人及代理發言人異動事宜 (公告訊息 08/14 14:06)

• 千附精密公司治理主管異動事宜 (公告訊息 08/14 14:05)

• 千附精密董事會通過2026年第2季個別財務報表 (公告訊息 08/14 14:04)

• 千附精密2026年第2季財務報告董事會召開日期 (公告訊息 08/06 15:00)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 千附精密代理發言人異動事宜 (公告訊息 07/22 14:59)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 需求攀升挹注 千附實業6月營收年增2倍創新高 自結EPS達0.37元 (Anue鉅亨 07/20 15:43)

• 又有被動元件「妖股」被關！ 日電貿等3檔從下周一起遭處置至7/31 (Anue鉅亨 07/17 19:53)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 〈台股開盤〉開低走低 電金權值股全倒 跌逾千點壓垮4萬5支撐 (Anue鉅亨 07/14 10:01)

• AI需求攀升大挹注 千附實業6月營收6.63億元年增2倍創新高 (Anue鉅亨 07/08 17:43)

6829 千附精密 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(64.79)		最低
PER
(9.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W40205-4.5-2.15%210.52045.3339.4938.2738.46
53.3
74.62
95.94
117.3
138.6
159.9
26W39209.5-15-6.68%2252055.3342.2138.4639.31
53.3
74.62
95.94
117.3
138.6
159.9
26W38224.5-3.5-1.54%232.5202.55.3343.6237.9942.12
53.3
74.62
95.94
117.3
138.6
159.9
26W37228-15.5-6.37%2652285.3349.7242.7842.78
53.3
74.62
95.94
117.3
138.6
159.9
26W36243.5+5.5+2.31%256.5231.55.3348.1243.4345.68
53.3
74.62
95.94
117.3
138.6
159.9
26W35238+28+13.3%255206.55.3347.8438.7444.65
53.3
74.62
95.94
117.3
138.6
159.9
26W34210-34-13.9%244.5205.55.3345.8738.5639.4
53.3
74.62
95.94
117.3
138.6
159.9
26W33244+52.5+27.4%244188.55.3345.7835.3745.78
53.3
74.62
95.94
117.3
138.6
159.9
26W32191.5+20+11.7%201.51675.3337.831.3335.93
53.3
74.62
95.94
117.3
138.6
159.9
26W31171.5-24-12.3%1961575.3336.7729.4632.18
53.3
74.62
95.94
117.3
138.6
159.9
26W30195.5-13-6.24%2141935.3340.1536.2136.68
53.3
74.62
95.94
117.3
138.6
159.9
26W29208.5-13.5-6.08%266208.55.3349.9139.1239.12
53.3
74.62
95.94
117.3
138.6
159.9
26W28222-11.5-4.93%236202.55.3344.2837.9941.65
53.3
74.62
95.94
117.3
138.6
159.9
26W27233.5+19+8.86%241211.55.3345.2239.6843.81
53.3
74.62
95.94
117.3
138.6
159.9
26W26214.5+11+5.41%2412015.3345.9938.3540.93
52.41
73.37
94.33
115.3
136.3
157.2
26W25203.5+4.5+2.26%2191975.3342.5138.2439.5
51.52
72.12
92.73
113.3
133.9
154.5
26W24199-3-1.49%209.51825.3341.3835.9539.31
50.62
70.87
91.12
111.4
131.6
151.9
26W23202-21.5-9.62%250197.55.3350.2739.7140.62
49.73
69.62
89.52
109.4
129.3
149.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(64.79)		最低
PER
(9.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W22223.5+12+5.67%2292075.3346.8942.3845.76
48.84
68.37
87.91
107.4
127
146.5
26W21211.5+13.5+6.82%211.51795.3344.1137.3344.11
47.95
67.12
86.3
105.5
124.7
143.8
26W20198-52.5-21%236.5194.55.3350.2641.3442.08
47.05
65.88
84.7
103.5
122.3
141.2
26W19250.5+5+2.04%2802465.3360.6653.2954.27
46.16
64.63
83.09
101.6
120
138.5
26W18245.5+24.5+11.1%259.52265.3357.3249.9254.23
45.27
63.38
81.48
99.59
117.7
135.8
26W17221+24+12.2%287.52125.3364.7947.7749.8
44.38
62.13
79.88
97.63
115.4
133.1
26W16197+61+44.9%197133.55.3345.330.745.3
43.48
60.88
78.27
95.67
113.1
130.5
26W15136+19.5+16.7%1391165.3332.6427.2331.93
42.59
59.63
76.67
93.7
110.7
127.8
26W14116.5+4+3.56%1351154.1732.3727.5827.94
41.7
58.38
75.06
91.74
108.4
125.1
26W13112.5+1+0.9%116.5108.54.1728.0626.1327.1
41.52
58.12
74.73
91.34
107.9
124.6
26W12111.5+4.5+4.21%1181074.1728.5525.8926.98
41.33
57.87
74.4
90.93
107.5
124
26W11107-5-4.46%1141064.1727.725.7626
41.15
57.61
74.07
90.53
107
123.4
26W10112+1+0.9%1161054.1728.3225.6327.34
40.97
57.35
73.74
90.13
106.5
122.9
26W09111+4.5+4.23%1141074.1727.9526.2427.22
40.78
57.1
73.41
89.72
106
122.4
26W07106.5+1+0.95%1101064.1727.0926.1126.23
40.6
56.84
73.08
89.32
105.6
121.8
26W06105.5-4.5-4.09%111104.54.1727.4625.8626.1
40.42
56.58
72.75
88.92
105.1
121.3
26W05110-3-2.65%115.51094.1728.7127.0927.34
40.23
56.33
72.42
88.51
104.6
120.7
26W0411300%1181134.1729.4628.2128.21
40.05
56.07
72.09
88.11
104.1
120.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(64.79)		最低
PER
(9.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W03113+1.5+1.35%118112.54.1729.628.2228.34
39.87
55.81
71.76
87.71
103.7
119.6
26W02111.5+2+1.83%1151074.1728.9826.9628.1
39.68
55.56
71.43
87.3
103.2
119
26W01109.5+0.5+0.46%114108.53.9528.8627.4727.72
39.5
55.3
71.1
86.9
102.7
118.5
25W52109-0.5-0.46%1121083.9527.9926.9927.24
40.01
56.01
72.01
88.02
104
120
25W51109.5+1+0.92%111.51063.9527.5226.1627.03
40.52
56.72
72.93
89.13
105.3
121.5
25W50108.5-2.5-2.25%112.51083.9527.4226.3326.45
41.02
57.43
73.84
90.25
106.7
123.1
25W49111-1.5-1.33%113.51103.9527.3326.4926.73
41.53
58.14
74.76
91.37
108
124.6
25W48112.5+8+7.66%1181053.9528.0724.9826.76
42.04
58.85
75.67
92.48
109.3
126.1
25W47104.5-6-5.43%111.51043.9526.2124.4424.56
42.55
59.56
76.58
93.6
110.6
127.6
25W46110.5-2-1.78%118.5108.53.9527.5225.225.67
43.05
60.28
77.5
94.72
111.9
129.2
25W45112.5-1-0.88%1171113.9526.8625.4825.83
43.56
60.99
78.41
95.84
113.3
130.7
25W44113.5-2.5-2.16%1171123.9526.5525.4125.75
44.07
61.7
79.32
96.95
114.6
132.2
25W43116-1-0.85%119.51163.9526.8126.0226.02
44.58
62.41
80.24
98.07
115.9
133.7
25W42117-5.5-4.49%124116.53.9527.525.8425.95
45.08
63.12
81.15
99.19
117.2
135.3
25W41122.5-3.5-2.78%1271223.9527.8626.7626.87
45.59
63.83
82.07
100.3
118.5
136.8
25W40126+4+3.28%129121.54.6127.9826.3627.33
46.1
64.54
82.98
101.4
119.9
138.3
25W39122-3-2.4%1291214.6128.0726.3326.54
45.96
64.35
82.73
101.1
119.5
137.9
25W38125-4.5-3.47%131.51244.6128.727.0627.28
45.82
64.15
82.48
100.8
119.1
137.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(64.79)		最低
PER
(9.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W37129.5-10-7.17%142128.54.6131.0828.1328.35
45.68
63.96
82.23
100.5
118.8
137.1
25W36139.5+2+1.45%145132.54.6131.8429.0930.63
45.55
63.76
81.98
100.2
118.4
136.6
25W35137.5+17.5+14.6%141.5121.54.6131.1626.7630.28
45.41
63.57
81.73
99.9
118.1
136.2
25W34120-1-0.83%125114.54.6127.6125.2926.51
45.27
63.38
81.48
99.59
117.7
135.8
25W33121+1+0.83%133120.54.6129.4726.726.81
45.13
63.18
81.24
99.29
117.3
135.4
25W32120+4.5+3.9%124.51164.6127.6725.7826.67
44.99
62.99
80.99
98.98
117
135
25W31115.500%1181134.6126.3125.1925.75
44.85
62.8
80.74
98.68
116.6
134.6
25W30115.5+3.5+3.12%116108.54.6125.9424.2625.83
44.72
62.6
80.49
98.37
116.3
134.1
25W29112+0.5+0.45%1141104.6125.5724.6825.13
44.58
62.41
80.24
98.07
115.9
133.7
25W28111.5-8-6.69%120.5106.54.6127.1223.9725.09
44.44
62.21
79.99
97.76
115.5
133.3
25W27119.5-4.5-3.63%1241164.4327.9926.1926.98
44.3
62.02
79.74
97.46
115.2
132.9
25W2612400%1291234.4328.3627.0427.26
45.48
63.68
81.87
100.1
118.3
136.5
25W25124+2+1.64%1291224.4327.6426.1426.57
46.67
65.34
84
102.7
121.3
140
25W24122-1.5-1.21%133121.54.4327.7925.3925.49
47.85
67
86.14
105.3
124.4
143.6
25W23123.500%1251204.4325.4924.4725.18
49.04
68.65
88.27
107.9
127.5
147.1
25W22123.5-9-6.79%133.5121.54.4326.5824.1924.59
50.22
70.31
90.4
110.5
130.6
150.7
25W21132.5-13.5-9.25%146.5132.54.4328.525.7725.77
51.41
71.97
92.53
113.1
133.7
154.2
25W20146+8+5.8%154.5135.54.4329.3825.7627.76
52.59
73.63
94.67
115.7
136.7
157.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(64.79)		最低
PER
(9.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W19138+2+1.47%144127.54.4326.7823.7125.66
53.78
75.29
96.8
118.3
139.8
161.3
25W18136+11.5+9.24%139.51234.4325.3822.3824.74
54.96
76.95
98.93
120.9
142.9
164.9
25W17124.5-1-0.8%128116.54.4322.820.7522.17
56.15
78.6
101.1
123.5
146
168.4
25W16125.5+7+5.91%1411164.4324.5920.2321.89
57.33
80.26
103.2
126.1
149.1
172
25W15118.5-29-19.7%1331084.4322.7318.4620.25
58.52
81.92
105.3
128.7
152.1
175.5
25W14147.5-8.5-5.45%156.5142.55.9726.2123.8724.71
59.7
83.58
107.5
131.3
155.2
179.1
25W13156+6+4%1731525.9729.125.5726.24
59.44
83.22
107
130.8
154.5
178.3
25W12150+32+27.1%159.5118.55.9726.9520.0225.34
59.18
82.86
106.5
130.2
153.9
177.5
25W11118-7.5-5.98%1261145.9721.3819.3520.03
58.92
82.5
106.1
129.6
153.2
176.8
25W10125.5-1.5-1.18%130.51185.9722.2420.1121.39
58.67
82.13
105.6
129.1
152.5
176
25W09127-7.5-5.58%135125.55.9723.1121.4921.74
58.41
81.77
105.1
128.5
151.9
175.2
25W08134.5+6+4.67%1361265.9723.3921.6723.13
58.15
81.41
104.7
127.9
151.2
174.4
25W07128.5-2-1.53%136.51275.9723.5821.9422.2
57.89
81.05
104.2
127.4
150.5
173.7
25W06130.5-2-1.51%136.5126.55.9723.6821.9522.64
57.63
80.69
103.7
126.8
149.8
172.9
25W04132.5+5.5+4.33%1331255.9723.1821.7923.09
57.38
80.32
103.3
126.2
149.2
172.1
25W03127+1+0.79%1291225.9722.5921.3622.24
57.12
79.96
102.8
125.7
148.5
171.4
25W02126+1+0.8%133121.55.9723.3921.3722.16
56.86
79.6
102.3
125.1
147.8
170.6
25W01125+1.5+1.21%1301235.6622.9721.7322.08
56.6
79.24
101.9
124.5
147.2
169.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(64.79)		最低
PER
(9.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W52123.5+7.5+6.47%125.5116.55.6622.6721.0422.3
55.37
77.52
99.66
121.8
144
166.1
24W51116-6.5-5.31%123.51165.6622.8121.4321.43
54.14
75.79
97.45
119.1
140.8
162.4
24W50122.5+0.5+0.41%131.51185.6624.8522.323.15
52.91
74.07
95.23
116.4
137.6
158.7
24W49122+3.5+2.95%1291195.6624.9623.0323.61
51.68
72.35
93.02
113.7
134.4
155
24W48118.5+2.5+2.16%1221165.6624.1822.9923.49
50.45
70.62
90.8
111
131.2
151.3
24W47116-3.5-2.93%119.5110.55.6624.2822.4523.57
49.22
68.9
88.59
108.3
128
147.6
24W46119.5+2.5+2.14%121115.55.6625.2224.0724.9
47.98
67.18
86.37
105.6
124.8
144
24W45117+3+2.63%122.5111.55.6626.223.8525.02
46.75
65.46
84.16
102.9
121.6
140.3
24W44114-8-6.56%124110.55.6627.2424.2725.04
45.52
63.73
81.94
100.2
118.4
136.6
24W43122-8.5-6.51%131.5121.55.6629.6927.4327.54
44.29
62.01
79.73
97.44
115.2
132.9
24W42130.5+9.5+7.85%142.5122.55.6633.0928.4530.31
43.06
60.29
77.51
94.74
112
129.2
24W41121-7-5.47%131.51205.6631.4428.6928.93
41.83
58.56
75.3
92.03
108.8
125.5
24W40128+3.5+2.81%1341214.063329.831.53
40.6
56.84
73.08
89.32
105.6
121.8
24W39124.5+2+1.63%1391214.0633.8629.4730.32
41.06
57.48
73.9
90.33
106.7
123.2
24W38122.5-2.5-2%1351204.0632.5228.9129.51
41.51
58.12
74.73
91.33
107.9
124.5
24W37125+16.5+15.2%125102.54.0629.7824.4229.78
41.97
58.76
75.55
92.34
109.1
125.9
24W36108.5-0.5-0.46%116.5106.54.0627.4625.125.57
42.43
59.4
76.37
93.34
110.3
127.3
24W35109+2.5+2.35%112106.54.0626.1224.8325.42
42.89
60.04
77.19
94.35
111.5
128.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(64.79)		最低
PER
(9.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W34106.5-1.5-1.39%1101044.0625.3823.9924.57
43.34
60.68
78.02
95.35
112.7
130
24W33108+2+1.89%115.51034.0626.3723.5224.66
43.8
61.32
78.84
96.36
113.9
131.4
24W32106+2.5+2.42%10683.94.0623.9518.9623.95
44.26
61.96
79.66
97.37
115.1
132.8
24W31103.5-22-17.5%1261024.0628.1822.8123.15
44.71
62.6
80.49
98.37
116.3
134.1
24W30125.5+3.5+2.87%136.51224.0630.2227.0127.78
45.17
63.24
81.31
99.38
117.4
135.5
24W29122+7.5+6.55%1351144.0629.5924.9826.74
45.63
63.88
82.13
100.4
118.6
136.9
24W28114.5-4.5-3.78%121.5112.54.0626.3624.4124.85
46.09
64.52
82.95
101.4
119.8
138.3
24W27119+2+1.71%121113.54.062624.3925.57
46.54
65.16
83.78
102.4
121
139.6
24W26117+2+1.74%118112.54.725.1123.9424.89
47
65.8
84.6
103.4
122.2
141
24W25115+5+4.55%118.51094.725.5523.524.8
46.38
64.93
83.48
102
120.6
139.1
24W24110-3-2.65%115.5108.54.725.2423.7124.04
45.75
64.06
82.36
100.7
119
137.3
24W23113+3+2.73%1141084.725.2623.9325.04
45.13
63.18
81.24
99.29
117.3
135.4
24W22110-3.5-3.08%115107.54.725.8424.1524.71
44.51
62.31
80.11
97.92
115.7
133.5
24W21113.5-2-1.73%118.51134.72725.7525.86
43.88
61.44
78.99
96.55
114.1
131.7
24W20115.5+5.5+5%118.51104.727.3925.4326.7
43.26
60.57
77.87
95.18
112.5
129.8
24W19110+2.5+2.33%114106.54.726.7424.9825.8
42.64
59.69
76.75
93.8
110.9
127.9
24W18107.5-1-0.92%1101074.726.1825.4725.59
42.02
58.82
75.63
92.43
109.2
126
24W17108.5-2-1.81%113.5107.54.727.4225.9726.21
41.39
57.95
74.51
91.06
107.6
124.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(64.79)		最低
PER
(9.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W16110.5-3-2.64%121.51074.729.826.2527.1
40.77
57.08
73.38
89.69
106
122.3
24W15113.5-7-5.81%122112.54.730.3928.0228.27
40.15
56.2
72.26
88.32
104.4
120.4
24W14120.5+1+0.84%1241184.731.3729.8630.49
39.52
55.33
71.14
86.95
102.8
118.6
24W13119.5-1-0.83%129.51173.8933.2930.0830.72
38.9
54.46
70.02
85.58
101.1
116.7
24W12120.5+9.5+8.56%122109.53.8931.628.3631.21
38.61
54.05
69.49
84.94
100.4
115.8
24W11111-14.5-11.6%127.5110.53.8933.2828.8428.97
38.32
53.64
68.97
84.29
99.62
114.9
24W10125.5-8.5-6.34%137.51233.8936.1632.3533.01
38.02
53.23
68.44
83.65
98.86
114.1
24W09134+13+10.7%1351223.8935.7832.3335.51
37.73
52.82
67.92
83.01
98.1
113.2
24W08121+13+12%1231073.8932.8528.5832.32
37.44
52.41
67.39
82.36
97.34
112.3
24W07108+6.5+6.4%1091003.8929.3426.9229.07
37.15
52
66.86
81.72
96.58
111.4
24W06101.5+1+1%102100.53.8927.6827.2727.54
36.85
51.6
66.34
81.08
95.82
110.6
24W05100.5-2-1.95%104100.53.8928.4527.4927.49
36.56
51.19
65.81
80.44
95.06
109.7
24W04102.5+1.5+1.49%103.5100.53.8928.5427.7128.26
36.27
50.78
65.28
79.79
94.3
108.8
24W03101-2.5-2.42%106.5993.8929.627.5228.07
35.98
50.37
64.76
79.15
93.54
107.9
24W02103.5-4.5-4.17%109.51013.8930.6928.329
35.68
49.96
64.23
78.51
92.78
107.1
24W01108-0.5-0.46%109105.53.8930.829.8130.52
35.39
49.55
63.71
77.86
92.02
106.2
23W52108.5+1.5+1.4%108.5104.53.5130.9129.7730.91
35.1
49.14
63.18
77.22
91.26
105.3
23W51107-2.5-2.28%113106.53.5132.0530.2130.35
35.25
49.36
63.46
77.56
91.66
105.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(64.79)		最低
PER
(9.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W50109.5-0.5-0.45%117.5109.53.5133.1830.9330.93
35.41
49.57
63.73
77.9
92.06
106.2
23W49110+0.5+0.46%116109.53.5132.6230.7930.93
35.56
49.79
64.01
78.24
92.46
106.7
23W48109.5-0.5-0.45%1111043.5131.0829.1230.66
35.72
50
64.29
78.57
92.86
107.1
23W47110+6.5+6.28%1161013.5132.3428.1630.67
35.87
50.22
64.56
78.91
93.26
107.6
23W46103.5+3.8+3.81%104.599.33.5129.0127.5728.73
36.02
50.43
64.84
79.25
93.66
108.1
23W4599.7-3.3-3.2%10799.53.5129.5827.527.56
36.18
50.65
65.12
79.59
94.06
108.5
23W44103-3-2.83%107100.53.5129.4527.6628.35
36.33
50.86
65.4
79.93
94.46
109
23W43106+5.5+5.47%109.51003.5130.0127.4129.05
36.48
51.08
65.67
80.27
94.86
109.5
23W42100.5-12-10.7%11498.83.5131.1126.9727.43
36.64
51.29
65.95
80.6
95.26
109.9
23W41112.5+0.5+0.45%119.51113.5132.4830.1730.58
36.79
51.51
66.23
80.94
95.66
110.4
23W40112-5.5-4.68%118.51113.5132.0730.0430.31
36.95
51.72
66.5
81.28
96.06
110.8
23W39117.5+5.5+4.91%118.51123.7131.9430.1931.67
37.1
51.94
66.78
81.62
96.46
111.3
23W38112-10.5-8.57%126.51083.7133.6828.7529.82
37.56
52.59
67.61
82.64
97.66
112.7
23W37122.5-17.5-12.5%1441223.7137.8732.0932.22
38.02
53.23
68.44
83.65
98.86
114.1
23W36140-14-9.09%1571373.7140.835.636.38
38.48
53.88
69.27
84.67
100.1
115.5
23W35154+16+11.6%164.5136.53.7142.2435.0539.54
38.95
54.52
70.1
85.68
101.3
116.8
23W34138+11.5+9.09%143.51213.7136.4130.735.02
39.41
55.17
70.93
86.7
102.5
118.2
23W33126.5+17+15.5%129.51033.7132.4825.8331.73
39.87
55.82
71.76
87.71
103.7
119.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(64.79)		最低
PER
(9.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W32109.5-11.5-9.5%121108.53.713026.927.15
40.33
56.46
72.6
88.73
104.9
121
23W31121+12+11%1291083.7131.6226.4829.66
40.79
57.11
73.43
89.74
106.1
122.4
23W30109+2+1.87%109.5101.53.7126.5424.626.42
41.25
57.76
74.26
90.76
107.3
123.8
23W29107-7.5-6.55%1151073.7127.5725.6525.65
41.72
58.4
75.09
91.77
108.5
125.1
23W28114.5-7-5.76%130113.53.7130.8226.9127.15
42.18
59.05
75.92
92.79
109.7
126.5
23W27121.5-4.5-3.57%1351193.7131.6627.9128.5
42.64
59.69
76.75
93.8
110.9
127.9
23W26126-2.5-1.95%129.51244.3130.0528.7729.23
43.1
60.34
77.58
94.82
112.1
129.3
23W25128.5+0.5+0.39%136.5127.54.3131.2529.1929.42
43.68
61.16
78.63
96.11
113.6
131.1
23W24128-4-3.03%1331244.3130.0428.0128.91
44.27
61.98
79.68
97.39
115.1
132.8
23W2313200%145.51324.3132.4429.4329.43
44.85
62.8
80.74
98.68
116.6
134.6
23W2213200%139.51304.3130.728.6129.05
45.44
63.61
81.79
99.96
118.1
136.3
23W2113200%1451284.3131.5127.8128.68
46.02
64.43
82.84
101.3
119.7
138.1
23W20132+2+1.54%137.51234.3129.526.3928.32
46.61
65.25
83.89
102.5
121.2
139.8
23W19130-10.5-7.47%142.51264.3130.226.727.55
47.19
66.07
84.95
103.8
122.7
141.6
23W18140.5-7.5-5.07%1561404.3132.6529.329.41
47.78
66.89
86
105.1
124.2
143.3
23W17148+6.5+4.59%156.51374.3132.3628.3330.6
48.36
67.71
87.05
106.4
125.7
145.1
23W16141.5+16.5+13.2%147.51214.3130.1424.7228.91
48.95
68.52
88.1
107.7
127.3
146.8
23W15125+16+14.7%131.5110.54.3126.5522.3125.24
49.53
69.34
89.16
109
128.8
148.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(64.79)		最低
PER
(9.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W14109+18.5+20.4%10993.64.3121.7518.6821.75
50.12
70.16
90.21
110.3
130.3
150.3
23W1390.5+6.6+7.87%94.981.45.0718.7216.0617.85
50.7
70.98
91.26
111.5
131.8
152.1
23W1283.9+0.9+1.08%87.782.45.0717.0115.9816.27
51.57
72.19
92.82
113.4
134.1
154.7
23W1183+1+1.22%83.5805.0715.9215.2615.83
52.43
73.41
94.38
115.4
136.3
157.3
23W1082-1.4-1.68%84.6815.0715.8715.215.38
53.3
74.62
95.94
117.3
138.6
159.9
23W0983.4+2.1+2.58%85.580.85.0715.7814.9215.4
54.17
75.83
97.5
119.2
140.8
162.5
23W0881.3+0.5+0.62%8580.95.0715.4514.714.77
55.03
77.05
99.06
121.1
143.1
165.1
23W0780.8+2.1+2.67%81.377.45.0714.5413.8514.45
55.9
78.26
100.6
123
145.3
167.7
23W0678.7+1.5+1.94%81.376.45.0714.3213.4613.86
56.77
79.47
102.2
124.9
147.6
170.3
23W0577.2+4.7+6.48%77.472.85.0713.4312.6313.4
57.63
80.69
103.7
126.8
149.8
172.9
23W0372.5+0.1+0.14%73.271.55.0712.5112.2212.39
58.5
81.9
105.3
128.7
152.1
175.5
23W0272.4-0.7-0.96%74725.0712.4612.1312.2
59.37
83.11
106.9
130.6
154.4
178.1
23W0173.1-0.3-0.41%74.7725.0712.411.9512.14
60.23
84.33
108.4
132.5
156.6
180.7
22W5373.4+0.2+0.27%74.670.36.1112.2111.5112.01
61.1
85.54
110
134.4
158.9
183.3
22W5273.2-3.1-4.06%7671.16.1112.3611.5611.9
61.51
86.11
110.7
135.3
159.9
184.5
22W5176.3+0.1+0.13%79.174.86.1112.7812.0812.32
61.92
86.68
111.4
136.2
161
185.7
22W5076.2-2-2.56%82.376.16.1113.2112.2112.23
62.32
87.25
112.2
137.1
162
187
22W4978.2+7.6+10.8%83.269.96.1113.2611.1412.47
62.73
87.82
112.9
138
163.1
188.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(64.79)		最低
PER
(9.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4870.600%74.469.36.1111.7810.9811.18
63.14
88.39
113.6
138.9
164.2
189.4
22W4770.6+3.5+5.22%72.667.36.1111.4210.5911.11
63.55
88.96
114.4
139.8
165.2
190.6
22W4667.1-1.6-2.33%69.666.26.1110.8810.3510.49
63.95
89.54
115.1
140.7
166.3
191.9
22W4568.7+4.7+7.34%68.964.26.1110.719.9710.67
64.36
90.11
115.9
141.6
167.3
193.1
22W4464-6.8-9.6%72.8646.1111.249.889.88
64.77
90.68
116.6
142.5
168.4
194.3
22W4370.8+2.8+4.12%7365.76.1111.210.0810.86
65.18
91.25
117.3
143.4
169.5
195.5
22W4268-13.4-16.5%78.465.56.1111.959.9910.37
65.58
91.82
118.1
144.3
170.5
196.8
22W4181.4-1.7-2.05%87.479.56.1113.2412.0512.33
65.99
92.39
118.8
145.2
171.6
198
22W4083.1+1.8+2.21%90.877.86.6413.6711.7212.52
66.4
92.96
119.5
146.1
172.6
199.2
22W3981.3+2+2.52%86.977.76.6413.2511.8412.39
65.61
91.85
118.1
144.3
170.6
196.8
22W3879.3+3.3+4.34%82.8756.6412.7711.5712.23
64.82
90.74
116.7
142.6
168.5
194.4
22W3776+0.3+0.4%76.473.76.6411.9311.5111.87
64.02
89.63
115.2
140.9
166.5
192.1
22W3675.7+0.4+0.53%77.674.16.6412.2711.7211.97
63.23
88.52
113.8
139.1
164.4
189.7
22W3575.3-0.2-0.26%76.674.56.6412.2711.9312.06
62.44
87.41
112.4
137.4
162.3
187.3
22W3475.5+1.2+1.62%77.974.16.6412.6412.0212.25
61.65
86.3
111
135.6
160.3
184.9
22W3374.3+2.6+3.63%7671.56.6412.4911.7512.21
60.85
85.2
109.5
133.9
158.2
182.6
22W3271.7+1.3+1.85%73.570.16.6412.2411.6711.94
60.06
84.09
108.1
132.1
156.2
180.2
22W3170.4-1.7-2.36%73.469.56.6412.3811.7311.88
59.27
82.98
106.7
130.4
154.1
177.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(64.79)		最低
PER
(9.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3072.1+1.3+1.84%73.270.96.6412.5212.1212.33
58.48
81.87
105.3
128.6
152
175.4
22W2970.8-1.7-2.34%73.769.56.6412.7812.0512.27
57.68
80.76
103.8
126.9
150
173.1
22W2872.5+3+4.32%73.569.56.6412.9212.2212.74
56.89
79.65
102.4
125.2
147.9
170.7
22W2769.5-4.1-5.57%77.969.55.6113.8912.3912.39
56.1
78.54
101
123.4
145.9
168.3
22W2673.6-2.8-3.66%77.372.35.6113.812.9113.14
56.01
78.41
100.8
123.2
145.6
168
22W2576.4-2.6-3.29%78.875.85.6114.0913.5613.66
55.92
78.28
100.6
123
145.4
167.7
22W2479-0.4-0.5%80.378.65.6114.3814.0814.15
55.82
78.15
100.5
122.8
145.1
167.5
22W2379.4+1.4+1.79%8378.85.6114.8914.1414.25
55.73
78.02
100.3
122.6
144.9
167.2
22W2278+3.3+4.42%78.8755.6114.1613.4814.02
55.64
77.89
100.1
122.4
144.7
166.9
22W2174.7-2.4-3.11%7874.15.6114.0413.3413.45
55.55
77.76
99.98
122.2
144.4
166.6
22W2077.1+4.1+5.62%7872.45.6114.0713.0613.9
55.45
77.64
99.82
122
144.2
166.4
22W1973+1.4+1.96%76.471.35.6113.812.8813.19
55.36
77.51
99.65
121.8
143.9
166.1
22W1871.6-4.3-5.67%75.5715.6113.6612.8512.95
55.27
77.38
99.48
121.6
143.7
165.8
22W1775.9-0.9-1.17%76.9755.6113.9413.5913.76
55.18
77.25
99.32
121.4
143.5
165.5
22W1676.8-1-1.29%77.8745.6114.1213.4313.94
55.08
77.12
99.15
121.2
143.2
165.3
22W1577.8-4.2-5.12%82.477.55.6114.9814.0914.15
54.99
76.99
98.99
121
143
165
22W1482-3.8-4.43%86.681.15.4915.7714.7714.94
54.9
76.86
98.82
120.8
142.7
164.7
22W1385.8+9.5+12.5%86.477.35.4915.7414.0815.63
54.9
76.86
98.82
120.8
142.7
164.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(64.79)		最低
PER
(9.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1276.3+2.8+3.81%76.373.35.4913.913.3513.9
54.9
76.86
98.82
120.8
142.7
164.7
22W1173.5+7.5+11.4%75.5725.4913.7513.1113.39
54.9
76.86
98.82
120.8
142.7
164.7